On December 31, 2003, CME (CME) had a market capitalization of $1.2B, based on 164.66M shares at a price of $7.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $7.17 | 547,000 | 164,661,800 | $1,181,053,226.68 |
December 30 2003 | $7.20 | 397,000 | 164,661,800 | $1,186,273,005.74 |
December 29 2003 | $7.18 | 504,500 | 164,661,800 | $1,181,711,873.88 |
December 26 2003 | $7.09 | 152,000 | 164,661,800 | $1,167,188,703.12 |
December 24 2003 | $7.13 | 151,500 | 164,661,800 | $1,174,532,619.40 |
December 23 2003 | $7.18 | 362,500 | 164,661,800 | $1,181,711,873.88 |
December 22 2003 | $7.16 | 1,033,000 | 164,661,800 | $1,178,451,570.24 |
December 19 2003 | $7.13 | 1,126,500 | 164,661,800 | $1,174,697,281.20 |
December 18 2003 | $6.97 | 922,000 | 164,661,800 | $1,148,087,934.32 |
December 17 2003 | $6.82 | 461,000 | 164,661,800 | $1,122,466,558.24 |
December 16 2003 | $6.81 | 747,000 | 164,661,800 | $1,120,819,940.24 |
December 15 2003 | $6.74 | 1,006,500 | 164,661,800 | $1,109,079,553.90 |
December 12 2003 | $6.77 | 538,000 | 164,661,800 | $1,113,970,009.36 |
December 11 2003 | $6.80 | 356,000 | 164,661,800 | $1,119,683,773.82 |
December 10 2003 | $6.72 | 569,000 | 164,661,800 | $1,107,120,078.48 |
December 09 2003 | $6.87 | 715,500 | 164,661,800 | $1,131,605,288.14 |
December 08 2003 | $6.94 | 911,500 | 164,661,800 | $1,142,538,831.66 |
December 05 2003 | $6.98 | 1,475,500 | 164,661,800 | $1,149,388,762.54 |
December 04 2003 | $6.82 | 1,032,000 | 164,661,800 | $1,122,861,746.56 |
December 03 2003 | $6.76 | 2,643,500 | 164,661,800 | $1,112,290,459.00 |
December 02 2003 | $6.85 | 1,350,000 | 164,661,800 | $1,127,752,202.02 |
December 01 2003 | $6.82 | 1,089,000 | 164,661,800 | $1,122,532,422.96 |
November 28 2003 | $6.77 | 243,000 | 164,661,800 | $1,114,233,468.24 |
November 26 2003 | $6.77 | 374,000 | 164,661,800 | $1,114,727,453.64 |
November 25 2003 | $6.76 | 754,500 | 164,661,800 | $1,113,920,610.82 |
