On December 31, 2003, CME (CME) had a market capitalization of $1.2B, based on 164.66M shares at a price of $7.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $7.21 | 547,000 | 164,661,800 | $1,186,503,532.26 |
December 30 2003 | $7.24 | 397,000 | 164,661,800 | $1,191,739,777.50 |
December 29 2003 | $7.21 | 504,500 | 164,661,800 | $1,187,162,179.46 |
December 26 2003 | $7.12 | 152,000 | 164,661,800 | $1,172,556,677.80 |
December 24 2003 | $7.17 | 151,500 | 164,661,800 | $1,179,933,526.44 |
December 23 2003 | $7.21 | 362,500 | 164,661,800 | $1,187,162,179.46 |
December 22 2003 | $7.19 | 1,033,000 | 164,661,800 | $1,183,868,943.46 |
December 19 2003 | $7.17 | 1,126,500 | 164,661,800 | $1,180,098,188.24 |
December 18 2003 | $7.00 | 922,000 | 164,661,800 | $1,153,373,578.10 |
December 17 2003 | $6.85 | 461,000 | 164,661,800 | $1,127,636,938.76 |
December 16 2003 | $6.84 | 747,000 | 164,661,800 | $1,125,990,320.76 |
December 15 2003 | $6.77 | 1,006,500 | 164,661,800 | $1,114,184,069.70 |
December 12 2003 | $6.80 | 538,000 | 164,661,800 | $1,119,107,457.52 |
December 11 2003 | $6.83 | 356,000 | 164,661,800 | $1,124,854,154.34 |
December 10 2003 | $6.75 | 569,000 | 164,661,800 | $1,112,224,594.28 |
December 09 2003 | $6.90 | 715,500 | 164,661,800 | $1,136,808,601.02 |
December 08 2003 | $6.97 | 911,500 | 164,661,800 | $1,147,808,009.26 |
December 05 2003 | $7.01 | 1,475,500 | 164,661,800 | $1,154,690,872.50 |
December 04 2003 | $6.85 | 1,032,000 | 164,661,800 | $1,128,048,593.26 |
December 03 2003 | $6.79 | 2,643,500 | 164,661,800 | $1,117,411,440.98 |
December 02 2003 | $6.88 | 1,350,000 | 164,661,800 | $1,132,939,048.72 |
December 01 2003 | $6.85 | 1,089,000 | 164,661,800 | $1,127,719,269.66 |
November 28 2003 | $6.80 | 243,000 | 164,661,800 | $1,119,370,916.40 |
November 26 2003 | $6.80 | 374,000 | 164,661,800 | $1,119,864,901.80 |
November 25 2003 | $6.80 | 754,500 | 164,661,800 | $1,119,041,592.80 |
