On December 31, 2024, CME (CME) had a market capitalization of $82.1B, based on 360.05M shares at a price of $227.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $227.89 | 1,041,940 | 360,050,000 | $82,051,218,420.00 |
December 30 2024 | $227.20 | 1,224,626 | 360,050,000 | $81,803,900,075.00 |
December 27 2024 | $229.13 | 1,384,045 | 360,050,000 | $82,499,948,735.00 |
December 26 2024 | $229.05 | 1,174,716 | 360,050,000 | $82,468,120,315.00 |
December 24 2024 | $229.30 | 478,413 | 360,050,000 | $82,557,772,765.00 |
December 23 2024 | $227.90 | 1,620,098 | 360,050,000 | $82,054,422,865.00 |
December 20 2024 | $228.40 | 3,172,716 | 360,050,000 | $82,233,691,760.00 |
December 19 2024 | $226.76 | 2,854,306 | 360,050,000 | $81,644,181,895.00 |
December 18 2024 | $227.01 | 2,864,960 | 360,050,000 | $81,733,798,340.00 |
December 17 2024 | $225.96 | 1,613,059 | 360,050,000 | $81,358,014,155.00 |
December 16 2024 | $225.90 | 1,840,993 | 360,050,000 | $81,333,890,805.00 |
December 13 2024 | $227.11 | 1,810,833 | 360,050,000 | $81,771,747,610.00 |
December 12 2024 | $225.92 | 1,695,837 | 360,050,000 | $81,344,224,240.00 |
December 11 2024 | $224.35 | 3,689,291 | 360,050,000 | $80,775,417,250.00 |
December 10 2024 | $229.03 | 2,164,665 | 360,050,000 | $82,461,243,360.00 |
December 09 2024 | $226.66 | 2,125,370 | 360,050,000 | $81,609,689,105.00 |
December 06 2024 | $228.11 | 3,162,626 | 360,050,000 | $82,130,285,400.00 |
December 05 2024 | $234.44 | 3,253,004 | 360,050,000 | $84,408,429,765.00 |
December 04 2024 | $231.56 | 5,095,970 | 360,050,000 | $83,372,277,875.00 |
December 03 2024 | $229.39 | 3,601,081 | 360,050,000 | $82,593,453,720.00 |
December 02 2024 | $224.52 | 2,683,734 | 360,050,000 | $80,836,805,775.00 |
November 29 2024 | $226.79 | 1,161,320 | 360,050,000 | $81,656,819,650.00 |
November 27 2024 | $226.15 | 2,129,150 | 360,050,000 | $81,426,927,725.00 |
November 26 2024 | $223.35 | 2,752,881 | 360,050,000 | $80,418,211,645.00 |
November 25 2024 | $218.57 | 3,149,002 | 360,050,000 | $78,695,876,465.00 |
