On December 31, CME (CME) had a market capitalization of $82.4B, based on 360.05M shares at a price of $228.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $228.94 | 1,041,940 | 360,050,000 | $82,429,450,945.00 |
December 30 2024 | $228.25 | 1,224,626 | 360,050,000 | $82,181,016,445.00 |
December 27 2024 | $230.19 | 1,384,045 | 360,050,000 | $82,880,233,545.00 |
December 26 2024 | $230.10 | 1,174,716 | 360,050,000 | $82,848,297,110.00 |
December 24 2024 | $230.35 | 478,413 | 360,050,000 | $82,938,345,615.00 |
December 23 2024 | $228.95 | 1,620,098 | 360,050,000 | $82,432,691,395.00 |
December 20 2024 | $229.45 | 3,172,716 | 360,050,000 | $82,612,788,405.00 |
December 19 2024 | $227.80 | 2,854,306 | 360,050,000 | $82,020,542,160.00 |
December 18 2024 | $228.05 | 2,864,960 | 360,050,000 | $82,110,590,665.00 |
December 17 2024 | $227.00 | 1,613,059 | 360,050,000 | $81,733,078,240.00 |
December 16 2024 | $226.94 | 1,840,993 | 360,050,000 | $81,708,846,875.00 |
December 13 2024 | $228.16 | 1,810,833 | 360,050,000 | $82,148,683,955.00 |
December 12 2024 | $226.97 | 1,695,837 | 360,050,000 | $81,719,216,315.00 |
December 11 2024 | $225.38 | 3,689,291 | 360,050,000 | $81,147,780,960.00 |
December 10 2024 | $230.08 | 2,164,665 | 360,050,000 | $82,841,384,150.00 |
December 09 2024 | $227.71 | 2,125,370 | 360,050,000 | $81,985,905,350.00 |
December 06 2024 | $229.16 | 3,162,626 | 360,050,000 | $82,508,877,975.00 |
December 05 2024 | $235.52 | 3,253,004 | 360,050,000 | $84,797,535,800.00 |
December 04 2024 | $232.63 | 5,095,970 | 360,050,000 | $83,756,631,250.00 |
December 03 2024 | $230.45 | 3,601,081 | 360,050,000 | $82,974,206,595.00 |
December 02 2024 | $225.55 | 2,683,734 | 360,050,000 | $81,209,457,525.00 |
November 29 2024 | $227.84 | 1,161,320 | 360,050,000 | $82,033,251,925.00 |
November 27 2024 | $227.20 | 2,129,150 | 360,050,000 | $81,802,315,855.00 |
November 26 2024 | $224.38 | 2,752,881 | 360,050,000 | $80,788,955,130.00 |
November 25 2024 | $219.58 | 3,149,002 | 360,050,000 | $79,058,662,845.00 |
