The closing price for CME (CME) in November 2020 was $142.79, on November 30, 2020. It was up 14.4% for the month. The latest price is $259.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $141.58 | $142.88 | $141.09 | $142.79 | 1,925,468 |
November 27 2020 | $142.39 | $143.68 | $141.70 | $142.58 | 920,999 |
November 25 2020 | $141.28 | $142.68 | $139.24 | $142.59 | 1,827,985 |
November 24 2020 | $138.90 | $142.06 | $138.61 | $141.28 | 2,074,245 |
November 23 2020 | $137.64 | $139.53 | $136.83 | $137.69 | 1,752,702 |
November 20 2020 | $135.79 | $137.33 | $134.59 | $136.62 | 1,282,776 |
November 19 2020 | $134.87 | $135.98 | $133.40 | $135.37 | 972,839 |
November 18 2020 | $137.34 | $138.40 | $135.13 | $135.24 | 1,225,403 |
November 17 2020 | $135.95 | $137.45 | $134.97 | $137.11 | 1,372,559 |
November 16 2020 | $137.49 | $138.15 | $135.52 | $137.68 | 1,660,281 |
November 13 2020 | $132.12 | $136.30 | $131.92 | $135.39 | 1,548,834 |
November 12 2020 | $134.08 | $134.77 | $130.09 | $131.35 | 1,500,088 |
November 11 2020 | $138.17 | $138.91 | $134.75 | $135.27 | 1,952,056 |
November 10 2020 | $132.18 | $137.76 | $131.43 | $137.63 | 3,366,032 |
November 09 2020 | $131.21 | $135.74 | $130.72 | $132.49 | 4,198,359 |
November 06 2020 | $123.85 | $123.86 | $121.80 | $122.85 | 1,566,148 |
November 05 2020 | $124.04 | $124.50 | $122.37 | $122.74 | 2,023,652 |
November 04 2020 | $125.93 | $127.50 | $122.63 | $122.78 | 2,485,987 |
November 03 2020 | $126.29 | $127.44 | $125.00 | $125.21 | 1,770,506 |
November 02 2020 | $124.82 | $126.27 | $123.06 | $124.23 | 2,100,671 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
