The price for Chipotle Mexican Grill (CMG) today is $40.52. It is down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $40.64 | $40.67 | $40.48 | $40.52 | 378,435 |
January 22 2026 19:30 | $41.06 | $41.06 | $40.62 | $40.74 | 185,618 |
January 22 2026 18:30 | $41.01 | $41.20 | $40.92 | $41.07 | 249,306 |
January 22 2026 17:30 | $40.97 | $41.12 | $40.95 | $41.04 | 118,598 |
January 22 2026 16:30 | $40.78 | $41.08 | $40.78 | $41.08 | 222,326 |
January 22 2026 15:30 | $40.83 | $41.04 | $40.76 | $41.02 | 160,160 |
January 22 2026 14:30 | $40.78 | $41.02 | $40.46 | $40.72 | 255,976 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
