The closing price for Chipotle Mexican Grill (CMG) in August 2009 was $1.68, on August 31, 2009. It was down 11.6% for the month. The latest price is $55.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2009	$1.69	$1.71	$1.67	$1.68	11,680,000
August 28 2009	$1.71	$1.72	$1.68	$1.70	10,150,000
August 27 2009	$1.72	$1.72	$1.67	$1.70	17,790,000
August 26 2009	$1.72	$1.74	$1.70	$1.70	20,015,000
August 25 2009	$1.74	$1.76	$1.71	$1.72	13,045,000
August 24 2009	$1.79	$1.79	$1.74	$1.74	18,115,000
August 21 2009	$1.79	$1.79	$1.77	$1.77	12,715,000
August 20 2009	$1.73	$1.80	$1.72	$1.77	24,280,000
August 19 2009	$1.71	$1.75	$1.69	$1.73	24,370,000
August 18 2009	$1.73	$1.74	$1.70	$1.73	18,005,000
August 17 2009	$1.73	$1.73	$1.66	$1.73	22,990,000
August 14 2009	$1.82	$1.82	$1.74	$1.76	31,925,000
August 13 2009	$1.82	$1.83	$1.79	$1.81	20,870,000
August 12 2009	$1.81	$1.85	$1.79	$1.82	22,505,000
August 11 2009	$1.87	$1.88	$1.84	$1.85	17,320,000
August 10 2009	$1.86	$1.88	$1.85	$1.87	14,825,000
August 07 2009	$1.87	$1.89	$1.83	$1.87	32,165,000
August 06 2009	$1.93	$1.94	$1.85	$1.87	31,120,000
August 05 2009	$1.93	$1.94	$1.92	$1.93	12,505,000
August 04 2009	$1.90	$1.94	$1.90	$1.94	22,190,000
August 03 2009	$1.90	$1.91	$1.87	$1.90	25,425,000

Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.