On December 30, 2022, Cummins (CMI) had a market capitalization of $32.1B, based on 142.3M shares at a price of $225.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $225.61 | 480,400 | 142,300,000 | $32,103,961,480.00 |
December 29 2022 | $225.09 | 681,100 | 142,300,000 | $32,029,766,260.00 |
December 28 2022 | $224.69 | 504,800 | 142,300,000 | $31,972,789,340.00 |
December 27 2022 | $227.28 | 805,100 | 142,300,000 | $32,342,470,510.00 |
December 23 2022 | $224.65 | 409,300 | 142,300,000 | $31,967,495,780.00 |
December 22 2022 | $224.11 | 573,200 | 142,300,000 | $31,890,639,550.00 |
December 21 2022 | $225.54 | 794,900 | 142,300,000 | $32,094,697,750.00 |
December 20 2022 | $221.11 | 591,400 | 142,300,000 | $31,463,981,460.00 |
December 19 2022 | $220.86 | 1,097,000 | 142,300,000 | $31,428,207,240.00 |
December 16 2022 | $219.38 | 2,596,000 | 142,300,000 | $31,217,532,090.00 |
December 15 2022 | $219.68 | 935,000 | 142,300,000 | $31,259,923,260.00 |
December 14 2022 | $225.19 | 967,200 | 142,300,000 | $32,044,337,780.00 |
December 13 2022 | $226.04 | 909,600 | 142,300,000 | $32,164,922,800.00 |
December 12 2022 | $225.45 | 835,400 | 142,300,000 | $32,081,449,620.00 |
December 09 2022 | $221.74 | 841,000 | 142,300,000 | $31,554,085,820.00 |
December 08 2022 | $226.81 | 750,100 | 142,300,000 | $32,274,892,240.00 |
December 07 2022 | $227.14 | 689,700 | 142,300,000 | $32,322,591,200.00 |
December 06 2022 | $228.86 | 676,600 | 142,300,000 | $32,566,408,020.00 |
December 05 2022 | $228.46 | 662,600 | 142,300,000 | $32,509,431,100.00 |
December 02 2022 | $232.55 | 551,900 | 142,300,000 | $33,092,434,200.00 |
December 01 2022 | $232.10 | 1,018,700 | 142,300,000 | $33,027,502,710.00 |
November 30 2022 | $233.87 | 1,786,000 | 142,300,000 | $33,279,259,870.00 |
November 29 2022 | $229.45 | 946,100 | 142,300,000 | $32,651,204,590.00 |
November 28 2022 | $228.73 | 870,200 | 142,300,000 | $32,547,852,100.00 |
November 25 2022 | $233.18 | 253,400 | 142,300,000 | $33,181,215,170.00 |
