The closing price for Cummins (CMI) in 2002 was $4.24, on December 31, 2002. It was down 24.6% for the year. The latest price is $587.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.25 | $4.27 | $4.21 | $4.24 | 1,422,000 |
December 30 2002 | $4.19 | $4.24 | $4.14 | $4.22 | 1,811,600 |
December 27 2002 | $4.28 | $4.28 | $4.16 | $4.18 | 1,224,400 |
December 26 2002 | $4.27 | $4.35 | $4.27 | $4.28 | 997,200 |
December 24 2002 | $4.30 | $4.32 | $4.24 | $4.28 | 824,800 |
December 23 2002 | $4.30 | $4.32 | $4.28 | $4.30 | 1,413,600 |
December 20 2002 | $4.30 | $4.33 | $4.28 | $4.30 | 1,760,400 |
December 19 2002 | $4.34 | $4.39 | $4.25 | $4.28 | 3,016,400 |
December 18 2002 | $4.45 | $4.46 | $4.33 | $4.34 | 2,723,600 |
December 17 2002 | $4.47 | $4.50 | $4.41 | $4.45 | 1,632,800 |
December 16 2002 | $4.36 | $4.50 | $4.36 | $4.47 | 1,690,400 |
December 13 2002 | $4.40 | $4.40 | $4.35 | $4.36 | 1,742,400 |
December 12 2002 | $4.43 | $4.47 | $4.36 | $4.45 | 2,352,000 |
December 11 2002 | $4.40 | $4.40 | $4.32 | $4.38 | 3,386,400 |
December 10 2002 | $4.37 | $4.46 | $4.34 | $4.41 | 1,462,800 |
December 09 2002 | $4.46 | $4.47 | $4.36 | $4.37 | 1,791,600 |
December 06 2002 | $4.49 | $4.54 | $4.43 | $4.47 | 2,224,400 |
December 05 2002 | $4.49 | $4.51 | $4.43 | $4.49 | 1,647,200 |
December 04 2002 | $4.37 | $4.52 | $4.37 | $4.49 | 3,183,600 |
December 03 2002 | $4.59 | $4.59 | $4.43 | $4.44 | 3,258,400 |
December 02 2002 | $4.82 | $4.88 | $4.63 | $4.67 | 2,327,600 |
November 29 2002 | $4.74 | $4.79 | $4.72 | $4.74 | 945,600 |
November 27 2002 | $4.49 | $4.74 | $4.49 | $4.74 | 1,865,200 |
November 26 2002 | $4.49 | $4.55 | $4.45 | $4.48 | 2,904,800 |
November 25 2002 | $4.39 | $4.51 | $4.39 | $4.49 | 2,210,400 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.
