The closing price for CONMED (CNMD) in 1990 was $2.84, on December 31, 1990. It was up 170.6% for the year. The latest price is $45.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.77 | $2.90 | $2.77 | $2.84 | 25,650 |
December 28 1990 | $2.77 | $2.84 | $2.77 | $2.77 | 115,425 |
December 27 1990 | $2.77 | $2.90 | $2.77 | $2.77 | 43,538 |
December 26 1990 | $2.84 | $2.90 | $2.84 | $2.90 | 29,700 |
December 24 1990 | $2.84 | $2.84 | $2.84 | $2.84 | 3,713 |
December 21 1990 | $2.84 | $2.96 | $2.84 | $2.84 | 47,588 |
December 20 1990 | $2.77 | $3.02 | $2.77 | $2.77 | 39,150 |
December 19 1990 | $3.02 | $3.14 | $2.84 | $2.93 | 201,150 |
December 18 1990 | $2.59 | $2.96 | $2.59 | $2.84 | 121,163 |
December 17 1990 | $2.71 | $2.71 | $2.59 | $2.68 | 73,575 |
December 14 1990 | $2.53 | $2.71 | $2.53 | $2.59 | 77,288 |
December 13 1990 | $2.65 | $2.65 | $2.56 | $2.59 | 35,438 |
December 12 1990 | $2.47 | $2.65 | $2.47 | $2.59 | 40,163 |
December 11 1990 | $2.59 | $2.59 | $2.47 | $2.53 | 47,925 |
December 10 1990 | $2.47 | $2.59 | $2.47 | $2.47 | 58,050 |
December 07 1990 | $2.59 | $2.59 | $2.47 | $2.59 | 58,725 |
December 06 1990 | $2.47 | $2.59 | $2.47 | $2.47 | 186,638 |
December 05 1990 | $2.40 | $2.47 | $2.34 | $2.43 | 79,988 |
December 04 1990 | $2.40 | $2.40 | $2.28 | $2.37 | 118,800 |
December 03 1990 | $2.47 | $2.53 | $2.34 | $2.34 | 179,888 |
November 30 1990 | $2.22 | $2.53 | $2.22 | $2.47 | 375,638 |
November 29 1990 | $2.34 | $2.34 | $2.16 | $2.16 | 32,738 |
November 28 1990 | $2.22 | $2.28 | $2.16 | $2.22 | 286,200 |
November 27 1990 | $2.10 | $2.22 | $2.03 | $2.22 | 126,900 |
November 26 1990 | $2.10 | $2.10 | $1.97 | $2.10 | 59,063 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
