| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.23 | $0.24 | $0.23 | $0.23 | 36,299 |
December 28 1973 | $0.24 | $0.24 | $0.23 | $0.23 | 58,363 |
December 27 1973 | $0.24 | $0.24 | $0.24 | $0.24 | 137,722 |
December 26 1973 | $0.24 | $0.24 | $0.24 | $0.24 | 38,434 |
December 24 1973 | $0.24 | $0.24 | $0.23 | $0.24 | 33,808 |
December 21 1973 | $0.24 | $0.24 | $0.23 | $0.24 | 23,488 |
December 20 1973 | $0.24 | $0.24 | $0.23 | $0.24 | 312,456 |
December 19 1973 | $0.23 | $0.24 | $0.23 | $0.24 | 69,751 |
December 18 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 50,178 |
December 17 1973 | $0.22 | $0.23 | $0.22 | $0.23 | 35,943 |
December 14 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 56,584 |
December 13 1973 | $0.23 | $0.23 | $0.22 | $0.22 | 52,669 |
December 12 1973 | $0.24 | $0.24 | $0.23 | $0.24 | 32,740 |
December 11 1973 | $0.24 | $0.25 | $0.24 | $0.24 | 117,082 |
December 10 1973 | $0.23 | $0.24 | $0.23 | $0.24 | 166,904 |
December 07 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 41,993 |
December 06 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 36,299 |
December 05 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 33,096 |
December 04 1973 | $0.23 | $0.23 | $0.22 | $0.22 | 45,552 |
December 03 1973 | $0.23 | $0.24 | $0.23 | $0.23 | 53,025 |
November 30 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 140,569 |
November 29 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 57,651 |
November 28 1973 | $0.23 | $0.24 | $0.23 | $0.23 | 56,228 |
November 27 1973 | $0.24 | $0.24 | $0.23 | $0.23 | 48,043 |
November 26 1973 | $0.24 | $0.24 | $0.23 | $0.24 | 45,196 |
