| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,152,000 |
December 30 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 614,400 |
December 27 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 998,400 |
December 26 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 921,600 |
December 24 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 499,200 |
December 23 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 537,600 |
December 20 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075,200 |
December 19 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,305,600 |
December 18 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,881,600 |
December 17 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 2,227,200 |
December 16 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,996,800 |
December 13 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 2,995,200 |
December 12 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 768,000 |
December 11 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 3,187,200 |
December 10 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,113,600 |
December 09 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 652,800 |
December 06 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,612,800 |
December 05 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,651,200 |
December 04 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 576,000 |
December 03 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 691,200 |
December 02 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,536,000 |
November 29 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 499,200 |
November 27 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 537,600 |
November 26 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,804,800 |
November 22 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 998,400 |
