The closing price for Coca-Cola (KO) on January 28 was $61.00. It was down 1.8% for the day (down 2.4% from previous close). The latest price is $65.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $61.00 | $61.00 | $61.00 | $61.00 | — |
January 28 2025 20:30 | $61.09 | $61.15 | $60.92 | $60.98 | 2,192,170 |
January 28 2025 19:30 | $61.28 | $61.31 | $61.07 | $61.09 | 1,685,625 |
January 28 2025 18:30 | $61.54 | $61.60 | $61.24 | $61.28 | 2,221,342 |
January 28 2025 17:30 | $61.68 | $61.73 | $61.50 | $61.54 | 1,092,094 |
January 28 2025 16:30 | $62.04 | $62.09 | $61.60 | $61.68 | 1,205,142 |
January 28 2025 15:30 | $61.85 | $62.21 | $61.84 | $62.05 | 1,265,708 |
January 28 2025 14:30 | $62.12 | $62.64 | $61.84 | $61.84 | 2,626,268 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
