| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $57.14 | $57.32 | $56.97 | $57.11 | 14,440,900 |
March 30 2023 | $56.98 | $57.17 | $56.77 | $56.95 | 9,870,700 |
March 29 2023 | $56.83 | $57.04 | $56.71 | $56.96 | 9,441,000 |
March 28 2023 | $56.52 | $56.85 | $56.41 | $56.55 | 10,925,700 |
March 27 2023 | $56.29 | $56.61 | $56.12 | $56.49 | 12,777,400 |
March 24 2023 | $55.47 | $56.18 | $55.16 | $56.07 | 12,975,600 |
March 23 2023 | $55.33 | $55.60 | $54.99 | $55.17 | 15,479,000 |
March 22 2023 | $55.61 | $56.05 | $55.27 | $55.29 | 10,494,200 |
March 21 2023 | $55.77 | $55.93 | $55.13 | $55.54 | 13,716,500 |
March 20 2023 | $55.39 | $55.80 | $55.22 | $55.80 | 12,904,100 |
March 17 2023 | $55.53 | $55.57 | $54.91 | $55.26 | 27,351,200 |
March 16 2023 | $55.33 | $55.56 | $54.97 | $55.52 | 15,658,300 |
March 15 2023 | $54.30 | $55.26 | $54.13 | $55.22 | 21,089,900 |
March 14 2023 | $54.82 | $55.24 | $54.23 | $54.85 | 19,496,900 |
March 13 2023 | $54.17 | $55.62 | $54.14 | $54.65 | 21,956,000 |
March 10 2023 | $54.55 | $54.95 | $53.90 | $54.10 | 13,745,800 |
March 09 2023 | $55.32 | $55.32 | $54.17 | $54.33 | 13,900,900 |
March 08 2023 | $54.86 | $55.13 | $54.58 | $54.86 | 10,851,600 |
March 07 2023 | $55.27 | $55.34 | $54.60 | $54.83 | 13,961,200 |
March 06 2023 | $54.15 | $55.17 | $54.11 | $55.15 | 16,282,700 |
March 03 2023 | $54.41 | $54.53 | $54.10 | $54.31 | 13,101,800 |
March 02 2023 | $53.76 | $54.62 | $53.73 | $54.57 | 11,758,300 |
March 01 2023 | $54.03 | $54.07 | $53.33 | $53.78 | 13,275,800 |
February 28 2023 | $54.55 | $54.55 | $54.04 | $54.38 | 16,082,200 |
February 27 2023 | $54.99 | $55.10 | $54.59 | $54.66 | 8,849,800 |
