The closing price for Coca-Cola (KO) in February 2019 was $37.10, on February 28, 2019. It was down 6.5% for the month. The latest price is $70.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $36.92 | $37.32 | $36.91 | $37.10 | 22,533,900 |
February 27 2019 | $36.49 | $36.84 | $36.35 | $36.77 | 17,827,500 |
February 26 2019 | $36.90 | $36.93 | $36.54 | $36.57 | 20,463,200 |
February 25 2019 | $37.18 | $37.29 | $36.69 | $36.77 | 23,774,400 |
February 22 2019 | $37.44 | $37.60 | $36.98 | $37.05 | 24,728,400 |
February 21 2019 | $36.82 | $37.56 | $36.79 | $37.52 | 23,121,200 |
February 20 2019 | $36.75 | $37.02 | $36.66 | $36.90 | 27,464,000 |
February 19 2019 | $37.08 | $37.30 | $36.63 | $36.68 | 25,511,300 |
February 15 2019 | $37.56 | $37.85 | $36.98 | $37.02 | 35,701,600 |
February 14 2019 | $38.21 | $38.42 | $37.23 | $37.30 | 58,905,400 |
February 13 2019 | $40.59 | $40.86 | $40.55 | $40.74 | 12,748,800 |
February 12 2019 | $40.66 | $40.75 | $40.47 | $40.63 | 10,983,300 |
February 11 2019 | $40.56 | $40.81 | $40.49 | $40.59 | 9,369,300 |
February 08 2019 | $40.40 | $40.50 | $40.18 | $40.50 | 9,813,300 |
February 07 2019 | $40.23 | $40.47 | $40.09 | $40.44 | 10,047,800 |
February 06 2019 | $40.26 | $40.39 | $40.11 | $40.31 | 8,689,100 |
February 05 2019 | $40.36 | $40.48 | $40.17 | $40.31 | 12,651,900 |
February 04 2019 | $39.85 | $40.46 | $39.72 | $40.30 | 15,105,700 |
February 01 2019 | $39.67 | $39.91 | $39.60 | $39.85 | 19,130,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
