| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $8.93 | $9.48 | $8.33 | $8.75 | 164,910,000 |
November 1995 | $8.45 | $9.04 | $8.27 | $8.93 | 109,902,400 |
October 1995 | $8.11 | $8.68 | $8.04 | $8.45 | 129,486,400 |
September 1995 | $7.53 | $8.30 | $7.42 | $8.11 | 122,182,400 |
August 1995 | $7.69 | $7.86 | $7.34 | $7.53 | 139,493,200 |
July 1995 | $7.47 | $7.83 | $7.40 | $7.69 | 106,394,400 |
June 1995 | $7.19 | $7.73 | $6.99 | $7.47 | 121,921,200 |
May 1995 | $6.77 | $7.22 | $6.64 | $7.19 | 181,672,400 |
April 1995 | $6.58 | $6.87 | $6.55 | $6.78 | 95,801,200 |
March 1995 | $6.39 | $6.93 | $6.35 | $6.58 | 161,126,400 |
February 1995 | $6.10 | $6.41 | $6.00 | $6.39 | 109,328,400 |
January 1995 | $5.99 | $6.13 | $5.67 | $6.10 | 138,054,400 |
December 1994 | $5.94 | $6.15 | $5.78 | $5.99 | 131,649,600 |
November 1994 | $5.83 | $6.20 | $5.76 | $5.94 | 128,021,600 |
October 1994 | $5.63 | $5.94 | $5.56 | $5.83 | 133,854,400 |
September 1994 | $5.31 | $5.79 | $5.24 | $5.63 | 131,515,200 |
August 1994 | $5.12 | $5.49 | $5.00 | $5.31 | 150,072,400 |
July 1994 | $4.73 | $5.13 | $4.73 | $5.12 | 120,258,800 |
June 1994 | $4.62 | $4.86 | $4.53 | $4.69 | 160,736,800 |
May 1994 | $4.79 | $4.84 | $4.49 | $4.62 | 111,379,600 |
April 1994 | $4.66 | $4.81 | $4.46 | $4.79 | 125,233,200 |
March 1994 | $4.87 | $4.90 | $4.61 | $4.66 | 142,010,000 |
February 1994 | $4.67 | $4.94 | $4.60 | $4.87 | 126,916,400 |
January 1994 | $5.10 | $5.11 | $4.58 | $4.67 | 141,999,200 |
December 1993 | $4.83 | $5.16 | $4.83 | $5.10 | 118,443,600 |
