The closing price for Coca-Cola (KO) between 1985 and 1994 was $5.99, on December 30, 1994. It was up 1,153.6% in that time. The latest price is $66.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.94 | $6.15 | $5.78 | $5.99 | 131,649,600 |
November 1994 | $5.83 | $6.20 | $5.76 | $5.94 | 128,021,600 |
October 1994 | $5.63 | $5.94 | $5.56 | $5.83 | 133,854,400 |
September 1994 | $5.31 | $5.79 | $5.24 | $5.63 | 131,515,200 |
August 1994 | $5.12 | $5.49 | $5.00 | $5.31 | 150,072,400 |
July 1994 | $4.73 | $5.13 | $4.73 | $5.12 | 120,258,800 |
June 1994 | $4.62 | $4.86 | $4.53 | $4.69 | 160,736,800 |
May 1994 | $4.79 | $4.84 | $4.49 | $4.62 | 111,379,600 |
April 1994 | $4.66 | $4.81 | $4.46 | $4.79 | 125,233,200 |
March 1994 | $4.87 | $4.90 | $4.61 | $4.66 | 142,010,000 |
February 1994 | $4.67 | $4.94 | $4.60 | $4.87 | 126,916,400 |
January 1994 | $5.10 | $5.11 | $4.58 | $4.67 | 141,999,200 |
December 1993 | $4.83 | $5.16 | $4.83 | $5.10 | 118,443,600 |
November 1993 | $4.94 | $4.94 | $4.55 | $4.80 | 113,958,800 |
October 1993 | $4.81 | $5.04 | $4.67 | $4.94 | 110,708,000 |
September 1993 | $4.89 | $5.08 | $4.79 | $4.81 | 123,313,600 |
August 1993 | $4.92 | $5.02 | $4.73 | $4.92 | 95,885,600 |
July 1993 | $4.87 | $5.07 | $4.75 | $4.90 | 95,362,800 |
June 1993 | $4.68 | $4.94 | $4.52 | $4.87 | 116,774,400 |
May 1993 | $4.44 | $4.75 | $4.35 | $4.68 | 118,820,400 |
April 1993 | $4.81 | $4.87 | $4.23 | $4.44 | 209,047,200 |
March 1993 | $4.76 | $4.94 | $4.67 | $4.81 | 115,621,600 |
February 1993 | $4.78 | $4.83 | $4.50 | $4.76 | 113,281,200 |
January 1993 | $4.71 | $4.96 | $4.50 | $4.76 | 111,539,200 |
December 1992 | $4.47 | $5.00 | $4.36 | $4.71 | 129,265,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
