The closing price for Coca-Cola (KO) in 2003 was $13.46, on December 31, 2003. It was up 17.3% for the year. The latest price is $71.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $13.39 | $13.47 | $13.36 | $13.46 | 6,974,600 |
December 30 2003 | $13.26 | $13.48 | $13.25 | $13.39 | 7,118,600 |
December 29 2003 | $13.23 | $13.30 | $13.20 | $13.30 | 7,101,400 |
December 26 2003 | $13.24 | $13.28 | $13.22 | $13.25 | 2,147,400 |
December 24 2003 | $13.26 | $13.29 | $13.21 | $13.23 | 3,341,400 |
December 23 2003 | $13.30 | $13.35 | $13.23 | $13.30 | 7,370,200 |
December 22 2003 | $13.27 | $13.30 | $13.19 | $13.30 | 9,522,400 |
December 19 2003 | $13.26 | $13.31 | $13.19 | $13.28 | 14,125,000 |
December 18 2003 | $13.25 | $13.31 | $13.10 | $13.24 | 14,947,200 |
December 17 2003 | $13.40 | $13.45 | $13.23 | $13.30 | 11,163,200 |
December 16 2003 | $13.25 | $13.49 | $13.20 | $13.44 | 17,192,800 |
December 15 2003 | $13.21 | $13.22 | $13.14 | $13.20 | 16,332,800 |
December 12 2003 | $12.86 | $13.13 | $12.79 | $13.09 | 13,889,800 |
December 11 2003 | $12.76 | $12.89 | $12.69 | $12.83 | 10,501,000 |
December 10 2003 | $12.64 | $12.83 | $12.64 | $12.78 | 10,398,600 |
December 09 2003 | $12.58 | $12.72 | $12.58 | $12.66 | 10,372,600 |
December 08 2003 | $12.39 | $12.71 | $12.36 | $12.66 | 14,496,200 |
December 05 2003 | $12.42 | $12.46 | $12.33 | $12.43 | 8,945,000 |
December 04 2003 | $12.53 | $12.56 | $12.44 | $12.50 | 8,888,200 |
December 03 2003 | $12.46 | $12.64 | $12.46 | $12.57 | 10,977,400 |
December 02 2003 | $12.44 | $12.48 | $12.34 | $12.46 | 9,536,000 |
December 01 2003 | $12.37 | $12.47 | $12.30 | $12.47 | 8,321,200 |
November 28 2003 | $12.26 | $12.38 | $12.25 | $12.33 | 3,406,000 |
November 26 2003 | $12.28 | $12.39 | $12.24 | $12.38 | 6,502,000 |
November 25 2003 | $12.22 | $12.34 | $12.19 | $12.29 | 6,966,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
