The closing price for Coca-Cola (KO) between 2005 and 2016 was $31.95, on December 30, 2016. It was up 181.3% in that time. The latest price is $71.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $31.06 | $32.53 | $30.73 | $31.95 | 283,871,000 |
November 2016 | $32.40 | $32.84 | $31.05 | $31.09 | 316,557,000 |
October 2016 | $32.33 | $32.88 | $31.63 | $32.40 | 264,839,100 |
September 2016 | $32.75 | $33.22 | $31.98 | $32.34 | 251,007,200 |
August 2016 | $33.11 | $33.60 | $32.65 | $32.92 | 235,118,300 |
July 2016 | $34.36 | $34.82 | $32.67 | $33.07 | 235,959,400 |
June 2016 | $33.55 | $34.61 | $32.83 | $34.36 | 265,492,600 |
May 2016 | $33.52 | $34.52 | $33.05 | $33.55 | 230,295,800 |
April 2016 | $34.70 | $35.45 | $32.25 | $33.70 | 317,337,800 |
March 2016 | $32.38 | $35.26 | $32.22 | $34.89 | 347,238,100 |
February 2016 | $31.79 | $32.97 | $31.27 | $32.19 | 304,133,400 |
January 2016 | $31.60 | $32.29 | $30.41 | $32.03 | 317,920,800 |
December 2015 | $31.89 | $32.77 | $31.32 | $32.06 | 286,672,000 |
November 2015 | $31.34 | $32.29 | $30.62 | $31.81 | 252,129,100 |
October 2015 | $29.79 | $32.48 | $29.15 | $31.37 | 366,307,300 |
September 2015 | $28.40 | $29.80 | $28.03 | $29.72 | 347,283,900 |
August 2015 | $30.00 | $31.02 | $26.85 | $28.87 | 342,886,000 |
July 2015 | $28.92 | $30.55 | $28.80 | $30.16 | 268,100,000 |
June 2015 | $30.12 | $30.16 | $28.73 | $28.81 | 288,290,300 |
May 2015 | $29.55 | $30.36 | $29.42 | $29.83 | 230,592,600 |
April 2015 | $29.71 | $30.30 | $29.20 | $29.54 | 284,020,300 |
March 2015 | $31.28 | $31.28 | $28.85 | $29.53 | 370,738,500 |
February 2015 | $29.77 | $31.54 | $29.54 | $31.28 | 291,647,700 |
January 2015 | $30.52 | $31.66 | $29.69 | $29.74 | 293,092,200 |
December 2014 | $31.91 | $32.34 | $28.75 | $30.50 | 326,860,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
