The closing price for Coca-Cola (KO) between 2005 and 2016 was $31.72, on December 30, 2016. It was up 181.3% in that time. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $30.84 | $32.30 | $30.51 | $31.72 | 283,871,000 |
November 2016 | $32.17 | $32.61 | $30.83 | $30.87 | 316,557,000 |
October 2016 | $32.10 | $32.65 | $31.41 | $32.17 | 264,839,100 |
September 2016 | $32.52 | $32.99 | $31.75 | $32.11 | 251,007,200 |
August 2016 | $32.88 | $33.36 | $32.42 | $32.68 | 235,118,300 |
July 2016 | $34.11 | $34.57 | $32.44 | $32.83 | 235,959,400 |
June 2016 | $33.31 | $34.37 | $32.60 | $34.11 | 265,492,600 |
May 2016 | $33.29 | $34.28 | $32.82 | $33.31 | 230,295,800 |
April 2016 | $34.46 | $35.20 | $32.02 | $33.46 | 317,337,800 |
March 2016 | $32.15 | $35.01 | $31.99 | $34.65 | 347,238,100 |
February 2016 | $31.57 | $32.74 | $31.05 | $31.96 | 304,133,400 |
January 2016 | $31.38 | $32.06 | $30.20 | $31.81 | 317,920,800 |
December 2015 | $31.67 | $32.54 | $31.10 | $31.84 | 286,672,000 |
November 2015 | $31.12 | $32.06 | $30.40 | $31.58 | 252,129,100 |
October 2015 | $29.58 | $32.25 | $28.95 | $31.15 | 366,307,300 |
September 2015 | $28.19 | $29.59 | $27.83 | $29.51 | 347,283,900 |
August 2015 | $29.78 | $30.81 | $26.66 | $28.67 | 342,886,000 |
July 2015 | $28.71 | $30.33 | $28.60 | $29.95 | 268,100,000 |
June 2015 | $29.91 | $29.95 | $28.52 | $28.60 | 288,290,300 |
May 2015 | $29.35 | $30.15 | $29.21 | $29.62 | 230,592,600 |
April 2015 | $29.50 | $30.09 | $29.00 | $29.33 | 284,020,300 |
March 2015 | $31.05 | $31.05 | $28.64 | $29.32 | 370,738,500 |
February 2015 | $29.56 | $31.31 | $29.33 | $31.05 | 291,647,700 |
January 2015 | $30.31 | $31.43 | $29.48 | $29.53 | 293,092,200 |
December 2014 | $31.69 | $32.11 | $28.54 | $30.28 | 326,860,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
