The closing price for Coca-Cola (KO) in October 1990 was $2.44, on October 31, 1990. It was up 12.5% for the month. The latest price is $65.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $2.44 | $2.47 | $2.40 | $2.44 | 6,865,600 |
October 30 1990 | $2.38 | $2.44 | $2.37 | $2.44 | 7,747,200 |
October 29 1990 | $2.40 | $2.42 | $2.35 | $2.38 | 6,715,200 |
October 26 1990 | $2.45 | $2.45 | $2.39 | $2.40 | 6,645,600 |
October 25 1990 | $2.48 | $2.51 | $2.43 | $2.45 | 7,098,400 |
October 24 1990 | $2.45 | $2.49 | $2.43 | $2.48 | 7,243,200 |
October 23 1990 | $2.45 | $2.48 | $2.42 | $2.45 | 7,696,000 |
October 22 1990 | $2.48 | $2.48 | $2.42 | $2.45 | 13,159,200 |
October 19 1990 | $2.40 | $2.49 | $2.40 | $2.49 | 18,340,800 |
October 18 1990 | $2.29 | $2.36 | $2.29 | $2.36 | 14,043,200 |
October 17 1990 | $2.27 | $2.31 | $2.21 | $2.26 | 7,258,400 |
October 16 1990 | $2.30 | $2.34 | $2.26 | $2.27 | 6,931,200 |
October 15 1990 | $2.26 | $2.32 | $2.19 | $2.30 | 7,488,000 |
October 12 1990 | $2.21 | $2.28 | $2.21 | $2.26 | 8,716,800 |
October 11 1990 | $2.19 | $2.23 | $2.16 | $2.19 | 7,114,400 |
October 10 1990 | $2.23 | $2.28 | $2.17 | $2.19 | 6,849,600 |
October 09 1990 | $2.32 | $2.32 | $2.23 | $2.23 | 6,068,000 |
October 08 1990 | $2.31 | $2.34 | $2.31 | $2.32 | 4,568,000 |
October 05 1990 | $2.27 | $2.34 | $2.21 | $2.30 | 7,832,800 |
October 04 1990 | $2.23 | $2.28 | $2.19 | $2.27 | 5,352,800 |
October 03 1990 | $2.24 | $2.30 | $2.23 | $2.23 | 6,508,000 |
October 02 1990 | $2.26 | $2.32 | $2.24 | $2.24 | 8,141,600 |
October 01 1990 | $2.17 | $2.27 | $2.17 | $2.26 | 12,339,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
