| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $11.92 | $12.39 | $11.65 | $12.05 | 468,600 |
July 28 2022 | $11.70 | $12.02 | $11.65 | $11.75 | 153,500 |
July 27 2022 | $11.91 | $11.91 | $11.53 | $11.76 | 180,500 |
July 26 2022 | $12.04 | $12.04 | $11.61 | $11.81 | 113,500 |
July 25 2022 | $11.88 | $12.07 | $11.66 | $12.00 | 158,900 |
July 22 2022 | $11.98 | $12.08 | $11.49 | $11.87 | 242,700 |
July 21 2022 | $11.85 | $12.62 | $11.82 | $11.99 | 228,800 |
July 20 2022 | $11.61 | $11.91 | $11.61 | $11.79 | 113,400 |
July 19 2022 | $11.19 | $11.81 | $11.19 | $11.63 | 148,000 |
July 18 2022 | $11.82 | $11.90 | $11.06 | $11.08 | 161,800 |
July 15 2022 | $11.38 | $11.76 | $10.97 | $11.71 | 186,700 |
July 14 2022 | $11.75 | $11.75 | $10.36 | $11.28 | 332,200 |
July 13 2022 | $11.50 | $12.15 | $11.40 | $11.83 | 442,400 |
July 12 2022 | $11.68 | $11.82 | $11.15 | $11.80 | 192,500 |
July 11 2022 | $11.00 | $11.99 | $10.91 | $11.74 | 440,900 |
July 08 2022 | $10.77 | $12.10 | $10.44 | $11.03 | 1,254,500 |
July 07 2022 | $10.00 | $10.22 | $9.75 | $9.90 | 307,300 |
July 06 2022 | $10.22 | $10.46 | $9.88 | $9.93 | 106,200 |
July 05 2022 | $9.71 | $10.46 | $9.65 | $10.24 | 568,700 |
July 01 2022 | $9.67 | $10.25 | $9.67 | $10.00 | 116,100 |
