The closing price for Coherent (COHR) in April 2006 was $10.20, on April 28, 2006. It was up 19.8% for the month. The latest price is $106.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $9.90 | $10.23 | $9.81 | $10.20 | 300,200 |
April 27 2006 | $9.79 | $10.26 | $9.56 | $9.90 | 440,800 |
April 26 2006 | $9.20 | $9.99 | $9.20 | $9.88 | 750,000 |
April 25 2006 | $9.24 | $9.61 | $9.16 | $9.23 | 1,582,400 |
April 24 2006 | $8.11 | $8.17 | $8.01 | $8.17 | 261,600 |
April 21 2006 | $8.32 | $8.32 | $8.10 | $8.17 | 182,000 |
April 20 2006 | $8.19 | $8.22 | $8.13 | $8.17 | 90,400 |
April 19 2006 | $8.25 | $8.40 | $8.19 | $8.22 | 212,800 |
April 18 2006 | $8.20 | $8.24 | $8.14 | $8.21 | 279,200 |
April 17 2006 | $8.20 | $8.24 | $8.08 | $8.14 | 91,800 |
April 13 2006 | $8.08 | $8.32 | $8.01 | $8.22 | 112,000 |
April 12 2006 | $8.21 | $8.27 | $7.96 | $8.09 | 327,600 |
April 11 2006 | $8.36 | $8.36 | $8.15 | $8.25 | 158,600 |
April 10 2006 | $8.31 | $8.50 | $8.26 | $8.32 | 140,600 |
April 07 2006 | $8.19 | $8.41 | $8.17 | $8.34 | 544,600 |
April 06 2006 | $8.26 | $8.32 | $8.17 | $8.19 | 466,200 |
April 05 2006 | $8.36 | $8.39 | $8.24 | $8.33 | 192,600 |
April 04 2006 | $8.46 | $8.55 | $8.34 | $8.39 | 458,600 |
April 03 2006 | $8.51 | $8.62 | $8.46 | $8.49 | 283,000 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.
