The closing price for Coherent (COHR) in June 2000 was $5.69, on June 30, 2000. It was up 29.9% for the month. The latest price is $242.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $6.50 | $6.71 | $5.58 | $5.69 | 1,369,600 |
June 29 2000 | $6.14 | $6.53 | $5.95 | $6.30 | 659,200 |
June 28 2000 | $5.63 | $6.12 | $5.58 | $6.12 | 998,400 |
June 27 2000 | $5.71 | $5.78 | $5.61 | $5.61 | 284,000 |
June 26 2000 | $5.45 | $5.71 | $5.45 | $5.53 | 306,400 |
June 23 2000 | $5.44 | $5.50 | $5.42 | $5.48 | 168,000 |
June 22 2000 | $5.96 | $5.96 | $5.42 | $5.44 | 210,400 |
June 21 2000 | $5.55 | $6.03 | $5.44 | $5.83 | 442,400 |
June 20 2000 | $5.53 | $5.74 | $5.42 | $5.59 | 299,200 |
June 19 2000 | $5.42 | $5.64 | $5.17 | $5.59 | 106,400 |
June 16 2000 | $5.15 | $5.42 | $5.15 | $5.18 | 56,000 |
June 15 2000 | $5.36 | $5.36 | $5.02 | $5.36 | 273,600 |
June 14 2000 | $5.27 | $5.59 | $5.27 | $5.53 | 360,800 |
June 13 2000 | $5.47 | $5.47 | $5.09 | $5.30 | 152,800 |
June 12 2000 | $5.05 | $5.43 | $4.92 | $5.30 | 533,600 |
June 09 2000 | $4.71 | $4.83 | $4.65 | $4.83 | 136,000 |
June 08 2000 | $4.65 | $5.02 | $4.59 | $4.59 | 153,600 |
June 07 2000 | $4.45 | $4.71 | $4.45 | $4.53 | 94,400 |
June 06 2000 | $4.36 | $4.89 | $4.24 | $4.36 | 417,600 |
June 05 2000 | $4.43 | $4.65 | $4.09 | $4.47 | 224,000 |
June 02 2000 | $4.47 | $4.53 | $4.36 | $4.39 | 135,200 |
June 01 2000 | $4.39 | $4.53 | $4.24 | $4.36 | 344,000 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.
