The closing price for Coherent (COHR) in June 2023 was $50.98, on June 30, 2023. It was up 38.1% for the month. The latest price is $272.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $50.00 | $51.38 | $49.21 | $50.98 | 4,320,800 |
June 29 2023 | $48.15 | $48.82 | $46.54 | $48.41 | 3,296,400 |
June 28 2023 | $46.96 | $48.39 | $46.36 | $47.51 | 2,913,100 |
June 27 2023 | $46.17 | $48.55 | $44.86 | $48.13 | 3,478,300 |
June 26 2023 | $46.87 | $47.64 | $45.39 | $46.19 | 3,546,400 |
June 23 2023 | $47.08 | $47.22 | $45.39 | $46.71 | 4,782,100 |
June 22 2023 | $46.71 | $49.54 | $46.03 | $48.76 | 4,556,900 |
June 21 2023 | $50.41 | $51.97 | $46.78 | $46.87 | 8,531,500 |
June 20 2023 | $57.95 | $60.46 | $54.31 | $55.31 | 9,303,700 |
June 16 2023 | $56.20 | $57.39 | $53.51 | $54.87 | 9,758,500 |
June 15 2023 | $48.58 | $52.97 | $48.26 | $51.27 | 8,447,100 |
June 14 2023 | $46.31 | $52.36 | $46.16 | $48.91 | 15,620,700 |
June 13 2023 | $42.00 | $44.34 | $41.97 | $42.82 | 5,085,100 |
June 12 2023 | $39.25 | $41.15 | $39.15 | $41.04 | 2,082,200 |
June 09 2023 | $39.48 | $40.17 | $38.50 | $38.91 | 2,238,800 |
June 08 2023 | $39.26 | $39.54 | $38.52 | $39.04 | 1,752,400 |
June 07 2023 | $38.09 | $39.56 | $37.83 | $39.08 | 2,624,400 |
June 06 2023 | $37.31 | $39.35 | $36.92 | $38.09 | 2,028,300 |
June 05 2023 | $38.41 | $38.63 | $36.91 | $37.83 | 2,479,700 |
June 02 2023 | $38.19 | $39.10 | $37.62 | $38.98 | 2,345,200 |
June 01 2023 | $36.91 | $38.32 | $36.51 | $37.34 | 2,498,300 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.
