The closing price for Coinbase Global (COIN) in July 2021 was $236.58, on July 30, 2021. It was down 5.8% for the month. The latest price is $306.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $233.28 | $238.07 | $231.90 | $236.58 | 2,041,063 |
July 29 2021 | $241.77 | $245.16 | $235.33 | $235.78 | 2,453,058 |
July 28 2021 | $240.30 | $242.87 | $238.03 | $241.75 | 2,065,223 |
July 27 2021 | $243.00 | $243.21 | $229.12 | $235.08 | 5,636,360 |
July 26 2021 | $240.08 | $249.80 | $237.88 | $245.45 | 7,615,718 |
July 23 2021 | $226.22 | $227.35 | $222.73 | $224.92 | 1,574,726 |
July 22 2021 | $232.00 | $232.32 | $224.50 | $226.08 | 2,551,694 |
July 21 2021 | $231.70 | $237.15 | $229.19 | $230.87 | 3,677,370 |
July 20 2021 | $216.71 | $226.89 | $213.23 | $224.96 | 3,104,775 |
July 19 2021 | $216.92 | $221.89 | $213.22 | $220.61 | 3,149,313 |
July 16 2021 | $227.20 | $231.30 | $220.66 | $225.01 | 3,373,060 |
July 15 2021 | $229.94 | $234.47 | $220.37 | $224.63 | 3,635,910 |
July 14 2021 | $244.90 | $247.45 | $229.16 | $229.94 | 4,808,426 |
July 13 2021 | $245.51 | $249.15 | $242.93 | $243.31 | 3,307,965 |
July 12 2021 | $254.00 | $254.89 | $246.83 | $247.67 | 2,222,085 |
July 09 2021 | $245.00 | $256.99 | $244.21 | $253.88 | 4,457,367 |
July 08 2021 | $239.00 | $246.60 | $233.61 | $244.29 | 4,349,961 |
July 07 2021 | $238.96 | $252.99 | $232.34 | $251.97 | 4,804,431 |
July 06 2021 | $243.00 | $243.00 | $234.02 | $235.41 | 2,212,615 |
July 02 2021 | $242.00 | $246.80 | $238.88 | $240.72 | 2,328,028 |
July 01 2021 | $251.09 | $255.15 | $240.53 | $241.44 | 3,627,357 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
