The closing price for PLDT Inc ADR (PHI) on Friday was $19.02. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $19.06 | $19.11 | $19.01 | $19.02 | 8,948 |
October 24 2025 18:30 | $19.02 | $19.09 | $19.02 | $19.09 | 8,321 |
October 24 2025 17:30 | $19.03 | $19.03 | $18.98 | $19.01 | 7,929 |
October 24 2025 16:30 | $19.04 | $19.09 | $18.99 | $19.01 | 11,344 |
October 24 2025 15:30 | $19.00 | $19.09 | $19.00 | $19.05 | 6,548 |
October 24 2025 14:30 | $19.02 | $19.05 | $19.02 | $19.05 | 1,203 |
October 24 2025 13:30 | $19.06 | $19.14 | $18.87 | $19.08 | 24,152 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
