| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $39.94 | $42.54 | $38.47 | $41.46 | 393,462,399 |
November 2023 | $39.11 | $41.05 | $38.54 | $39.60 | 359,812,154 |
October 2023 | $41.56 | $42.47 | $35.85 | $39.04 | 444,477,719 |
September 2023 | $43.83 | $43.86 | $41.20 | $41.65 | 379,898,016 |
August 2023 | $42.70 | $44.57 | $41.90 | $43.92 | 352,486,419 |
July 2023 | $38.49 | $43.62 | $38.39 | $42.51 | 372,005,373 |
June 2023 | $36.91 | $39.21 | $35.89 | $38.75 | 368,715,748 |
May 2023 | $39.17 | $39.17 | $36.23 | $36.70 | 458,415,113 |
April 2023 | $35.17 | $38.63 | $33.94 | $38.59 | 335,857,418 |
March 2023 | $34.14 | $35.13 | $32.05 | $35.09 | 442,500,739 |
February 2023 | $36.19 | $38.09 | $34.08 | $34.40 | 352,295,940 |
January 2023 | $32.34 | $37.71 | $32.15 | $36.42 | 421,836,137 |
December 2022 | $33.41 | $34.79 | $31.02 | $32.12 | 529,048,298 |
November 2022 | $29.38 | $33.71 | $27.59 | $33.65 | 500,211,532 |
October 2022 | $27.16 | $31.47 | $26.07 | $29.15 | 623,608,181 |
September 2022 | $32.90 | $33.71 | $26.65 | $26.70 | 646,213,164 |
August 2022 | $33.71 | $36.99 | $32.42 | $32.94 | 486,333,858 |
July 2022 | $35.60 | $39.80 | $33.29 | $34.16 | 451,532,257 |
June 2022 | $40.28 | $40.29 | $33.96 | $35.48 | 507,956,157 |
May 2022 | $36.22 | $40.38 | $35.69 | $40.04 | 555,324,100 |
April 2022 | $42.40 | $43.78 | $35.82 | $35.95 | 457,311,301 |
March 2022 | $41.49 | $43.34 | $40.32 | $42.10 | 472,127,804 |
February 2022 | $44.19 | $45.84 | $39.81 | $42.04 | 449,603,889 |
January 2022 | $44.72 | $46.85 | $40.88 | $44.95 | 506,582,708 |
December 2021 | $45.75 | $47.70 | $41.42 | $45.03 | 540,699,964 |
