| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $41.60 | $41.98 | $41.13 | $41.46 | 41,597,189 |
Week of December 18 2023 | $42.13 | $42.46 | $41.01 | $41.60 | 80,568,430 |
Week of December 11 2023 | $40.40 | $42.54 | $39.84 | $42.05 | 146,282,603 |
Week of December 04 2023 | $39.94 | $41.05 | $38.47 | $39.80 | 108,040,257 |
Week of November 27 2023 | $40.06 | $40.20 | $39.15 | $39.91 | 87,713,409 |
Week of November 20 2023 | $39.97 | $40.78 | $39.87 | $40.26 | 44,890,362 |
Week of November 13 2023 | $39.40 | $40.72 | $39.02 | $40.10 | 85,509,501 |
Week of November 06 2023 | $40.78 | $40.90 | $38.54 | $39.62 | 103,406,370 |
Week of October 30 2023 | $37.78 | $41.05 | $37.76 | $40.82 | 92,329,653 |
Week of October 23 2023 | $40.78 | $41.22 | $35.85 | $37.48 | 143,306,479 |
Week of October 16 2023 | $41.65 | $42.26 | $40.01 | $40.52 | 86,563,039 |
Week of October 09 2023 | $41.09 | $42.47 | $40.99 | $41.42 | 81,449,869 |
Week of October 02 2023 | $41.56 | $42.00 | $40.07 | $41.10 | 96,095,111 |
Week of September 25 2023 | $42.46 | $42.59 | $41.20 | $41.65 | 74,865,371 |
Week of September 18 2023 | $42.70 | $43.24 | $42.51 | $42.55 | 73,083,260 |
Week of September 11 2023 | $42.34 | $43.35 | $41.86 | $42.59 | 122,863,306 |
Week of September 04 2023 | $42.78 | $42.92 | $41.56 | $42.29 | 90,219,380 |
Week of August 28 2023 | $42.79 | $44.43 | $42.59 | $42.95 | 77,780,318 |
Week of August 21 2023 | $42.78 | $43.29 | $42.42 | $42.71 | 71,039,381 |
Week of August 14 2023 | $43.38 | $44.57 | $42.87 | $42.98 | 88,369,130 |
Week of August 07 2023 | $42.40 | $43.70 | $42.35 | $43.23 | 77,355,389 |
Week of July 31 2023 | $42.61 | $43.04 | $41.90 | $42.12 | 72,751,750 |
Week of July 24 2023 | $40.49 | $43.62 | $40.04 | $42.48 | 99,436,250 |
Week of July 17 2023 | $39.31 | $40.86 | $38.99 | $40.28 | 125,372,821 |
Week of July 10 2023 | $39.20 | $40.14 | $39.10 | $39.46 | 83,169,161 |
