The closing price for Comcast (CMCSA) in April 2024 was $36.54, on April 30, 2024. It was down 10.8% for the month. The latest price is $33.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $37.03 | $37.14 | $36.27 | $36.54 | 20,206,711 |
April 29 2024 | $36.98 | $37.34 | $36.87 | $37.25 | 14,933,010 |
April 26 2024 | $35.57 | $37.12 | $34.93 | $36.98 | 29,783,240 |
April 25 2024 | $37.06 | $37.62 | $35.66 | $36.31 | 37,835,379 |
April 24 2024 | $38.31 | $38.68 | $38.18 | $38.55 | 19,581,240 |
April 23 2024 | $38.78 | $39.42 | $38.64 | $38.69 | 15,324,930 |
April 22 2024 | $38.81 | $39.02 | $38.31 | $38.90 | 24,644,680 |
April 19 2024 | $38.07 | $38.64 | $37.94 | $38.58 | 24,227,570 |
April 18 2024 | $37.73 | $38.05 | $37.52 | $37.99 | 15,684,830 |
April 17 2024 | $37.69 | $37.79 | $37.28 | $37.38 | 20,450,109 |
April 16 2024 | $37.77 | $37.96 | $37.40 | $37.51 | 18,927,170 |
April 15 2024 | $38.11 | $38.27 | $37.50 | $37.80 | 21,293,670 |
April 12 2024 | $38.22 | $38.30 | $37.61 | $37.75 | 23,423,570 |
April 11 2024 | $38.40 | $38.60 | $38.00 | $38.48 | 24,560,320 |
April 10 2024 | $38.49 | $38.49 | $37.75 | $38.08 | 22,368,350 |
April 09 2024 | $38.62 | $39.10 | $38.30 | $38.49 | 32,646,631 |
April 08 2024 | $39.07 | $39.32 | $38.91 | $39.03 | 28,115,920 |
April 05 2024 | $39.18 | $39.49 | $38.96 | $39.21 | 22,833,029 |
April 04 2024 | $40.08 | $40.27 | $39.26 | $39.41 | 24,458,131 |
April 03 2024 | $40.02 | $40.21 | $39.70 | $39.82 | 18,818,650 |
April 02 2024 | $40.44 | $40.89 | $39.89 | $40.08 | 16,801,510 |
April 01 2024 | $40.95 | $40.97 | $39.83 | $40.24 | 18,303,609 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
