The closing price for Comcast (CMCSA) in April 2024 was $36.87, on April 30, 2024. It was down 10.8% for the month. The latest price is $35.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $37.37 | $37.48 | $36.61 | $36.87 | 20,206,711 |
April 29 2024 | $37.32 | $37.69 | $37.21 | $37.59 | 14,933,010 |
April 26 2024 | $35.90 | $37.46 | $35.25 | $37.32 | 29,783,240 |
April 25 2024 | $37.39 | $37.97 | $35.98 | $36.64 | 37,835,379 |
April 24 2024 | $38.66 | $39.03 | $38.53 | $38.90 | 19,581,240 |
April 23 2024 | $39.14 | $39.78 | $39.00 | $39.05 | 15,324,930 |
April 22 2024 | $39.17 | $39.38 | $38.66 | $39.25 | 24,644,680 |
April 19 2024 | $38.42 | $38.99 | $38.28 | $38.93 | 24,227,570 |
April 18 2024 | $38.07 | $38.40 | $37.86 | $38.33 | 15,684,830 |
April 17 2024 | $38.03 | $38.14 | $37.62 | $37.72 | 20,450,109 |
April 16 2024 | $38.12 | $38.31 | $37.74 | $37.85 | 18,927,170 |
April 15 2024 | $38.46 | $38.62 | $37.84 | $38.15 | 21,293,670 |
April 12 2024 | $38.58 | $38.65 | $37.96 | $38.09 | 23,423,570 |
April 11 2024 | $38.75 | $38.95 | $38.35 | $38.84 | 24,560,320 |
April 10 2024 | $38.85 | $38.85 | $38.10 | $38.43 | 22,368,350 |
April 09 2024 | $38.97 | $39.46 | $38.65 | $38.85 | 32,646,631 |
April 08 2024 | $39.43 | $39.68 | $39.26 | $39.39 | 28,115,920 |
April 05 2024 | $39.54 | $39.85 | $39.32 | $39.57 | 22,833,029 |
April 04 2024 | $40.45 | $40.64 | $39.62 | $39.77 | 24,458,131 |
April 03 2024 | $40.38 | $40.58 | $40.07 | $40.18 | 18,818,650 |
April 02 2024 | $40.81 | $41.27 | $40.26 | $40.45 | 16,801,510 |
April 01 2024 | $41.33 | $41.35 | $40.19 | $40.61 | 18,303,609 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
