| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $334.60 | $339.63 | $332.64 | $334.41 | 10,162,267 |
August 28 2025 | $346.16 | $348.17 | $336.65 | $338.84 | 8,116,129 |
August 27 2025 | $348.68 | $351.77 | $341.84 | $342.06 | 8,454,295 |
August 26 2025 | $341.81 | $351.99 | $340.68 | $351.36 | 9,144,162 |
August 25 2025 | $344.91 | $351.51 | $339.21 | $343.20 | 10,983,426 |
August 22 2025 | $335.20 | $359.53 | $332.61 | $358.13 | 17,386,939 |
August 21 2025 | $340.00 | $343.27 | $334.85 | $337.58 | 8,398,545 |
August 20 2025 | $339.38 | $345.50 | $325.56 | $344.37 | 13,807,210 |
August 19 2025 | $363.19 | $364.63 | $333.40 | $336.57 | 18,254,609 |
August 18 2025 | $359.95 | $367.57 | $358.01 | $363.60 | 9,001,954 |
August 15 2025 | $372.21 | $372.62 | $360.03 | $366.32 | 13,125,280 |
August 14 2025 | $380.00 | $381.00 | $365.00 | $372.94 | 16,461,650 |
August 13 2025 | $397.73 | $399.44 | $383.55 | $389.90 | 10,884,940 |
August 12 2025 | $400.50 | $401.67 | $390.14 | $394.39 | 8,365,108 |
August 11 2025 | $403.92 | $414.36 | $398.92 | $400.25 | 10,394,430 |
August 08 2025 | $397.60 | $409.65 | $389.03 | $395.13 | 11,200,120 |
August 07 2025 | $388.40 | $406.24 | $387.14 | $402.01 | 13,051,190 |
August 06 2025 | $374.75 | $384.42 | $373.00 | $383.41 | 7,242,638 |
August 05 2025 | $384.18 | $388.31 | $373.35 | $375.46 | 8,467,080 |
August 04 2025 | $372.77 | $390.02 | $366.20 | $389.24 | 12,362,380 |
August 01 2025 | $390.41 | $392.64 | $365.70 | $366.63 | 21,808,900 |
July 31 2025 | $399.13 | $410.81 | $397.08 | $401.86 | 10,467,510 |
July 30 2025 | $396.78 | $404.39 | $392.59 | $395.04 | 7,543,791 |
July 29 2025 | $405.96 | $407.00 | $390.41 | $394.66 | 10,580,030 |
July 28 2025 | $416.95 | $417.01 | $403.46 | $403.80 | 6,996,547 |
