NVIDIA (NVDA) has a market capitalization of $4.4T, based on 24.39B shares at a price of $181.55 (down 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $181.59 | 1,385,502,708 | 24,387,600,331 | $4,428,544,344,106.29 |
July 2025 | $177.87 | 3,596,804,384 | 24,387,600,331 | $4,337,822,470,874.97 |
June 2025 | $157.99 | 3,822,309,672 | 24,611,000,000 | $3,888,291,890,000.00 |
May 2025 | $135.12 | 4,759,246,141 | 24,611,000,000 | $3,325,453,086,600.00 |
April 2025 | $108.91 | 6,811,006,358 | 24,611,000,000 | $2,680,443,076,400.00 |
March 2025 | $108.37 | 6,180,918,688 | 24,706,000,000 | $2,677,450,985,000.00 |
February 2025 | $124.90 | 4,756,110,219 | 24,706,000,000 | $3,085,774,458,800.00 |
January 2025 | $120.05 | 5,950,612,658 | 24,706,000,000 | $2,965,970,123,600.00 |
December 2024 | $134.27 | 4,086,168,681 | 24,774,000,000 | $3,326,362,864,200.00 |
November 2024 | $138.22 | 4,498,075,267 | 24,774,000,000 | $3,424,217,686,800.00 |
October 2024 | $132.73 | 5,628,704,705 | 24,774,000,000 | $3,288,238,155,600.00 |
September 2024 | $121.41 | 6,270,527,952 | 24,848,000,000 | $3,016,845,376,000.00 |
August 2024 | $119.33 | 8,105,367,751 | 24,848,000,000 | $2,965,168,990,400.00 |
July 2024 | $116.98 | 6,407,092,844 | 24,848,000,000 | $2,906,793,584,000.00 |
June 2024 | $123.50 | 7,442,538,538 | 24,890,000,000 | $3,073,939,890,000.00 |
May 2024 | $109.59 | 9,647,970,934 | 24,890,000,000 | $2,727,680,166,000.00 |
April 2024 | $86.37 | 10,074,179,180 | 24,890,000,000 | $2,149,689,564,000.00 |
March 2024 | $90.32 | 12,149,220,688 | 24,900,000,000 | $2,248,970,490,000.00 |
February 2024 | $79.08 | 11,077,898,969 | 24,900,000,000 | $1,969,012,320,000.00 |
January 2024 | $61.50 | 9,706,237,053 | 24,900,000,000 | $1,531,340,040,000.00 |
December 2023 | $49.50 | 7,411,886,615 | 24,940,000,000 | $1,234,530,000,000.00 |
November 2023 | $46.75 | 9,149,750,381 | 24,940,000,000 | $1,165,822,794,000.00 |
October 2023 | $40.76 | 10,142,413,498 | 24,940,000,000 | $1,016,512,002,000.00 |
September 2023 | $43.48 | 8,580,103,333 | 24,990,000,000 | $1,086,460,242,000.00 |
August 2023 | $49.32 | 13,636,383,423 | 24,990,000,000 | $1,232,621,754,000.00 |
