SQQQ returned -51.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $29.71 | $30.85 | $29.57 | $30.69 | 48,504,688 |
December 30 2024 | $29.91 | $30.52 | $29.28 | $29.90 | 49,429,273 |
December 27 2024 | $28.20 | $29.48 | $28.13 | $28.73 | 51,107,168 |
December 26 2024 | $27.79 | $28.11 | $27.34 | $27.61 | 28,236,480 |
December 24 2024 | $28.39 | $28.48 | $27.52 | $27.53 | 22,922,600 |
December 23 2024 | $29.24 | $29.82 | $28.61 | $28.66 | 36,581,770 |
December 20 2024 | $30.98 | $31.18 | $28.43 | $29.50 | 80,909,930 |
December 19 2024 | $29.05 | $30.33 | $28.96 | $30.27 | 70,611,281 |
December 18 2024 | $27.05 | $30.09 | $26.78 | $29.84 | 84,960,680 |
December 17 2024 | $26.85 | $27.18 | $26.68 | $26.93 | 35,426,848 |
December 16 2024 | $27.37 | $27.38 | $26.42 | $26.58 | 43,557,688 |
December 13 2024 | $27.78 | $28.28 | $27.33 | $27.76 | 40,230,480 |
December 12 2024 | $28.18 | $28.45 | $27.99 | $28.37 | 36,698,727 |
December 11 2024 | $28.67 | $28.73 | $27.71 | $27.81 | 48,560,832 |
December 10 2024 | $28.89 | $29.63 | $28.59 | $29.40 | 30,426,859 |
December 09 2024 | $28.56 | $29.27 | $28.44 | $29.08 | 34,153,289 |
December 06 2024 | $29.07 | $29.10 | $28.36 | $28.39 | 38,369,488 |
December 05 2024 | $28.90 | $29.21 | $28.77 | $29.15 | 32,747,090 |
December 04 2024 | $29.41 | $29.53 | $28.86 | $28.89 | 38,746,680 |
December 03 2024 | $30.50 | $30.61 | $29.94 | $29.98 | 24,732,730 |
December 02 2024 | $31.05 | $31.11 | $30.08 | $30.25 | 31,010,631 |
November 29 2024 | $31.99 | $32.11 | $31.14 | $31.26 | 17,108,910 |
November 27 2024 | $31.53 | $32.69 | $31.53 | $32.05 | 28,410,520 |
November 26 2024 | $31.53 | $31.69 | $31.14 | $31.30 | 24,916,939 |
November 25 2024 | $31.15 | $32.24 | $30.87 | $31.81 | 32,534,199 |
