The closing price for CONMED (CNMD) between January 1, 1990 and December 31, 1995 was $13.87, on December 29, 1995. It was up 1,223.5% in that time. The latest price is $48.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.65 | $15.05 | $11.37 | $13.87 | 1,541,850 |
November 1995 | $13.13 | $13.13 | $11.37 | $11.65 | 1,359,000 |
October 1995 | $12.11 | $13.78 | $11.09 | $12.94 | 3,033,450 |
September 1995 | $10.82 | $12.94 | $10.82 | $12.11 | 3,193,650 |
August 1995 | $11.09 | $12.85 | $10.45 | $10.91 | 3,900,825 |
July 1995 | $9.15 | $11.28 | $8.69 | $11.28 | 2,801,700 |
June 1995 | $7.30 | $9.25 | $7.12 | $9.15 | 2,147,175 |
May 1995 | $7.03 | $7.30 | $6.19 | $7.21 | 1,751,400 |
April 1995 | $7.12 | $7.40 | $5.36 | $7.03 | 1,995,975 |
March 1995 | $7.03 | $7.30 | $6.56 | $6.93 | 2,312,100 |
February 1995 | $7.86 | $8.41 | $6.19 | $7.03 | 1,548,675 |
January 1995 | $7.30 | $7.86 | $6.56 | $7.67 | 865,350 |
December 1994 | $6.10 | $7.58 | $5.30 | $7.35 | 2,648,817 |
November 1994 | $5.42 | $6.78 | $5.24 | $6.10 | 4,397,967 |
October 1994 | $4.44 | $5.49 | $4.44 | $5.33 | 3,666,607 |
September 1994 | $4.19 | $4.68 | $4.19 | $4.62 | 1,566,343 |
August 1994 | $3.33 | $4.44 | $3.33 | $4.44 | 1,758,045 |
July 1994 | $3.14 | $3.57 | $3.08 | $3.27 | 887,631 |
June 1994 | $3.14 | $3.45 | $3.02 | $3.14 | 561,607 |
May 1994 | $3.39 | $3.51 | $2.65 | $3.14 | 397,242 |
April 1994 | $3.27 | $3.57 | $2.96 | $3.27 | 788,740 |
March 1994 | $3.45 | $3.82 | $3.21 | $3.30 | 679,057 |
February 1994 | $2.80 | $3.76 | $2.71 | $3.39 | 926,780 |
January 1994 | $2.65 | $3.33 | $2.47 | $2.84 | 1,212,306 |
December 1993 | $2.84 | $3.02 | $2.34 | $2.62 | 960,192 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
