| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $92.82 | $92.90 | $92.01 | $92.26 | 7,708,800 |
March 30 2023 | $93.56 | $93.79 | $91.94 | $92.29 | 5,461,100 |
March 29 2023 | $92.66 | $93.27 | $91.76 | $92.76 | 7,596,300 |
March 28 2023 | $89.84 | $91.77 | $89.67 | $91.07 | 3,792,000 |
March 27 2023 | $89.01 | $91.03 | $88.35 | $90.09 | 6,049,700 |
March 24 2023 | $87.39 | $88.63 | $86.19 | $88.20 | 8,385,900 |
March 23 2023 | $91.04 | $92.20 | $88.26 | $89.11 | 5,866,400 |
March 22 2023 | $92.42 | $93.43 | $90.84 | $90.91 | 5,635,500 |
March 21 2023 | $90.65 | $92.50 | $90.57 | $92.15 | 6,770,200 |
March 20 2023 | $87.65 | $89.55 | $87.53 | $88.87 | 7,932,900 |
March 17 2023 | $89.05 | $89.60 | $86.41 | $87.23 | 17,056,000 |
March 16 2023 | $85.04 | $89.18 | $84.59 | $89.09 | 10,111,500 |
March 15 2023 | $90.03 | $91.23 | $86.50 | $88.02 | 10,661,200 |
March 14 2023 | $93.39 | $96.50 | $92.07 | $93.68 | 7,090,800 |
March 13 2023 | $94.27 | $95.73 | $92.02 | $93.05 | 8,789,700 |
March 10 2023 | $97.72 | $99.19 | $95.75 | $96.32 | 5,313,100 |
March 09 2023 | $99.74 | $100.97 | $97.37 | $97.79 | 5,191,600 |
March 08 2023 | $98.89 | $100.30 | $97.74 | $99.10 | 4,576,800 |
March 07 2023 | $100.36 | $100.66 | $98.58 | $99.49 | 4,973,200 |
March 06 2023 | $99.42 | $101.29 | $98.98 | $101.25 | 6,200,900 |
March 03 2023 | $98.21 | $100.81 | $97.80 | $100.40 | 7,075,100 |
March 02 2023 | $98.03 | $100.70 | $97.76 | $100.12 | 5,458,600 |
March 01 2023 | $95.87 | $99.52 | $95.40 | $98.20 | 6,064,700 |
February 28 2023 | $98.57 | $99.18 | $95.48 | $95.52 | 8,771,800 |
February 27 2023 | $97.20 | $98.13 | $95.60 | $97.84 | 7,429,300 |
