| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.06 | $12.06 | $11.87 | $11.93 | 2,056,000 |
December 28 2001 | $11.78 | $12.05 | $11.76 | $12.01 | 1,820,000 |
December 27 2001 | $11.93 | $11.96 | $11.72 | $11.83 | 2,645,600 |
December 26 2001 | $11.87 | $12.03 | $11.87 | $11.93 | 1,993,200 |
December 24 2001 | $11.71 | $11.96 | $11.71 | $11.87 | 2,212,400 |
December 21 2001 | $11.57 | $11.83 | $11.47 | $11.76 | 7,635,600 |
December 20 2001 | $11.36 | $11.62 | $11.31 | $11.58 | 6,286,800 |
December 19 2001 | $11.33 | $11.63 | $11.22 | $11.59 | 3,698,400 |
December 18 2001 | $11.11 | $11.33 | $11.09 | $11.30 | 4,786,800 |
December 17 2001 | $11.17 | $11.20 | $11.01 | $11.06 | 3,172,400 |
December 14 2001 | $10.96 | $11.23 | $10.85 | $11.17 | 4,259,200 |
December 13 2001 | $10.84 | $10.95 | $10.71 | $10.90 | 3,332,800 |
December 12 2001 | $10.89 | $10.93 | $10.69 | $10.84 | 4,089,200 |
December 11 2001 | $10.79 | $11.04 | $10.69 | $10.82 | 4,983,200 |
December 10 2001 | $10.89 | $10.97 | $10.59 | $10.80 | 4,650,000 |
December 07 2001 | $10.99 | $11.17 | $10.89 | $10.98 | 5,198,800 |
December 06 2001 | $11.33 | $11.41 | $10.91 | $10.98 | 5,371,600 |
December 05 2001 | $11.55 | $11.55 | $11.29 | $11.37 | 5,172,000 |
December 04 2001 | $11.62 | $11.62 | $11.31 | $11.52 | 4,490,000 |
December 03 2001 | $11.27 | $11.51 | $11.18 | $11.51 | 7,000,800 |
November 30 2001 | $10.89 | $11.17 | $10.87 | $11.17 | 4,930,800 |
November 29 2001 | $10.71 | $10.99 | $10.63 | $10.92 | 3,366,400 |
November 28 2001 | $10.60 | $10.87 | $10.60 | $10.71 | 5,429,600 |
November 27 2001 | $10.64 | $10.81 | $10.54 | $10.59 | 4,423,600 |
November 26 2001 | $10.90 | $10.90 | $10.57 | $10.64 | 4,393,200 |
