| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $9.09 | $9.09 | $8.95 | $9.00 | 2,056,000 |
December 28 2001 | $8.88 | $9.09 | $8.87 | $9.05 | 1,820,000 |
December 27 2001 | $9.00 | $9.02 | $8.84 | $8.92 | 2,645,600 |
December 26 2001 | $8.95 | $9.07 | $8.95 | $9.00 | 1,993,200 |
December 24 2001 | $8.83 | $9.02 | $8.83 | $8.95 | 2,212,400 |
December 21 2001 | $8.72 | $8.92 | $8.65 | $8.86 | 7,635,600 |
December 20 2001 | $8.57 | $8.76 | $8.53 | $8.73 | 6,286,800 |
December 19 2001 | $8.55 | $8.77 | $8.46 | $8.74 | 3,698,400 |
December 18 2001 | $8.37 | $8.54 | $8.37 | $8.52 | 4,786,800 |
December 17 2001 | $8.42 | $8.45 | $8.30 | $8.34 | 3,172,400 |
December 14 2001 | $8.26 | $8.47 | $8.18 | $8.42 | 4,259,200 |
December 13 2001 | $8.17 | $8.25 | $8.08 | $8.22 | 3,332,800 |
December 12 2001 | $8.21 | $8.24 | $8.06 | $8.17 | 4,089,200 |
December 11 2001 | $8.13 | $8.33 | $8.06 | $8.16 | 4,983,200 |
December 10 2001 | $8.21 | $8.27 | $7.98 | $8.14 | 4,650,000 |
December 07 2001 | $8.28 | $8.42 | $8.21 | $8.28 | 5,198,800 |
December 06 2001 | $8.54 | $8.60 | $8.22 | $8.28 | 5,371,600 |
December 05 2001 | $8.71 | $8.71 | $8.51 | $8.57 | 5,172,000 |
December 04 2001 | $8.76 | $8.76 | $8.52 | $8.69 | 4,490,000 |
December 03 2001 | $8.50 | $8.68 | $8.43 | $8.68 | 7,000,800 |
November 30 2001 | $8.21 | $8.42 | $8.20 | $8.42 | 4,930,800 |
November 29 2001 | $8.07 | $8.28 | $8.01 | $8.23 | 3,366,400 |
November 28 2001 | $7.99 | $8.20 | $7.99 | $8.07 | 5,429,600 |
November 27 2001 | $8.02 | $8.15 | $7.95 | $7.98 | 4,423,600 |
November 26 2001 | $8.22 | $8.22 | $7.97 | $8.02 | 4,393,200 |
