| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $81.44 | $82.60 | $63.48 | $68.09 | 26,767,545 |
November 2018 | $80.58 | $84.36 | $73.15 | $81.36 | 31,258,454 |
October 2018 | $84.50 | $86.42 | $75.69 | $80.18 | 31,095,144 |
September 2018 | $81.57 | $84.29 | $75.98 | $84.02 | 23,156,279 |
August 2018 | $74.08 | $82.35 | $70.10 | $81.97 | 30,630,964 |
July 2018 | $76.92 | $81.23 | $74.18 | $74.23 | 25,145,176 |
June 2018 | $74.98 | $86.07 | $74.51 | $77.35 | 29,518,967 |
May 2018 | $81.69 | $85.80 | $74.36 | $74.51 | 33,922,974 |
April 2018 | $77.76 | $85.10 | $73.68 | $81.81 | 32,392,971 |
March 2018 | $85.66 | $91.57 | $74.85 | $77.86 | 35,062,865 |
February 2018 | $87.93 | $91.76 | $77.19 | $85.94 | 57,520,865 |
January 2018 | $82.90 | $95.60 | $82.87 | $89.67 | 33,372,646 |
December 2017 | $75.55 | $84.96 | $73.06 | $82.60 | 34,932,880 |
November 2017 | $69.37 | $77.46 | $64.38 | $76.31 | 47,167,487 |
October 2017 | $74.29 | $76.82 | $67.57 | $68.90 | 45,749,567 |
September 2017 | $72.04 | $75.93 | $70.14 | $74.09 | 29,041,307 |
August 2017 | $83.88 | $83.93 | $69.56 | $71.85 | 46,422,616 |
July 2017 | $84.55 | $85.28 | $80.48 | $83.62 | 20,888,392 |
June 2017 | $81.74 | $87.21 | $81.13 | $84.25 | 26,682,982 |
May 2017 | $73.06 | $81.81 | $71.95 | $81.79 | 37,810,953 |
April 2017 | $78.47 | $79.21 | $70.47 | $72.82 | 31,018,401 |
March 2017 | $81.82 | $82.37 | $75.63 | $78.55 | 37,417,238 |
February 2017 | $77.53 | $83.54 | $76.10 | $81.22 | 40,010,071 |
January 2017 | $69.40 | $77.65 | $69.22 | $77.15 | 51,240,937 |
December 2016 | $68.84 | $70.93 | $65.29 | $69.12 | 40,754,790 |
