| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $75.51 | $76.59 | $58.86 | $64.10 | 26,767,545 |
November 2018 | $74.71 | $78.22 | $67.82 | $75.44 | 31,258,454 |
October 2018 | $78.36 | $80.13 | $70.18 | $74.34 | 31,095,144 |
September 2018 | $74.77 | $78.15 | $69.64 | $77.91 | 23,156,279 |
August 2018 | $67.91 | $75.49 | $64.26 | $75.14 | 30,630,964 |
July 2018 | $70.51 | $74.46 | $68.00 | $68.04 | 25,145,176 |
June 2018 | $67.94 | $77.99 | $67.52 | $70.90 | 29,518,967 |
May 2018 | $74.02 | $77.75 | $67.38 | $67.52 | 33,922,974 |
April 2018 | $70.46 | $77.11 | $66.76 | $74.13 | 32,392,971 |
March 2018 | $76.71 | $82.01 | $67.04 | $70.55 | 35,062,865 |
February 2018 | $78.75 | $82.18 | $69.13 | $76.97 | 57,520,865 |
January 2018 | $74.24 | $85.62 | $74.22 | $80.30 | 33,372,646 |
December 2017 | $66.95 | $75.41 | $64.74 | $73.98 | 34,932,880 |
November 2017 | $61.47 | $68.64 | $57.04 | $67.62 | 47,167,487 |
October 2017 | $65.83 | $68.07 | $59.87 | $61.05 | 45,749,567 |
September 2017 | $63.14 | $66.55 | $61.48 | $65.65 | 29,041,307 |
August 2017 | $73.51 | $73.56 | $60.97 | $62.97 | 46,422,616 |
July 2017 | $74.10 | $74.74 | $70.54 | $73.29 | 20,888,392 |
June 2017 | $70.96 | $76.44 | $70.43 | $73.84 | 26,682,982 |
May 2017 | $63.43 | $71.03 | $62.47 | $71.01 | 37,810,953 |
April 2017 | $68.12 | $68.77 | $61.18 | $63.22 | 31,018,401 |
March 2017 | $70.38 | $70.86 | $65.06 | $68.19 | 37,417,238 |
February 2017 | $66.70 | $71.86 | $65.46 | $69.87 | 40,010,071 |
January 2017 | $59.70 | $66.79 | $59.55 | $66.37 | 51,240,937 |
December 2016 | $59.22 | $61.02 | $56.16 | $59.46 | 40,754,790 |
