| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $167.23 | $170.79 | $160.14 | $162.06 | 29,411,504 |
November 2022 | $153.44 | $167.47 | $143.86 | $166.93 | 43,924,605 |
October 2022 | $132.86 | $155.46 | $132.41 | $153.29 | 21,385,473 |
September 2022 | $142.90 | $146.62 | $131.76 | $131.95 | 22,816,359 |
August 2022 | $141.42 | $149.52 | $133.25 | $142.90 | 23,178,433 |
July 2022 | $137.87 | $142.17 | $132.52 | $141.84 | 17,294,181 |
June 2022 | $152.08 | $152.49 | $134.94 | $137.51 | 30,571,769 |
May 2022 | $147.55 | $159.51 | $141.12 | $150.45 | 43,454,276 |
April 2022 | $150.13 | $162.01 | $146.04 | $146.60 | 25,593,500 |
March 2022 | $138.03 | $152.08 | $135.99 | $149.92 | 25,406,440 |
February 2022 | $131.30 | $139.75 | $127.50 | $138.12 | 26,633,837 |
January 2022 | $128.06 | $132.27 | $123.57 | $131.55 | 19,525,373 |
December 2021 | $112.45 | $130.64 | $109.80 | $128.36 | 19,897,393 |
November 2021 | $117.81 | $124.67 | $111.47 | $111.80 | 21,108,509 |
October 2021 | $115.35 | $119.29 | $110.42 | $117.42 | 15,160,728 |
September 2021 | $117.55 | $122.19 | $114.94 | $114.95 | 15,118,425 |
August 2021 | $117.24 | $123.56 | $111.45 | $117.61 | 18,898,730 |
July 2021 | $110.17 | $118.16 | $106.75 | $117.14 | 17,794,077 |
June 2021 | $109.82 | $116.32 | $108.80 | $109.77 | 19,014,003 |
May 2021 | $116.09 | $120.23 | $108.04 | $110.01 | 28,324,496 |
April 2021 | $112.67 | $116.63 | $109.59 | $115.40 | 18,776,260 |
March 2021 | $97.36 | $115.15 | $97.29 | $112.79 | 24,431,787 |
February 2021 | $99.76 | $107.39 | $96.21 | $96.69 | 21,436,014 |
January 2021 | $93.09 | $107.01 | $90.27 | $99.13 | 28,586,426 |
December 2020 | $98.80 | $99.35 | $91.10 | $93.00 | 19,498,652 |
