| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $166.60 | $170.14 | $159.53 | $161.45 | 29,411,504 |
November 2022 | $152.86 | $166.84 | $143.32 | $166.30 | 43,924,605 |
October 2022 | $132.36 | $154.88 | $131.91 | $152.71 | 21,385,473 |
September 2022 | $142.36 | $146.07 | $131.26 | $131.45 | 22,816,359 |
August 2022 | $140.89 | $148.95 | $132.74 | $142.36 | 23,178,433 |
July 2022 | $137.35 | $141.63 | $132.02 | $141.30 | 17,294,181 |
June 2022 | $151.51 | $151.92 | $134.43 | $136.99 | 30,571,769 |
May 2022 | $147.00 | $158.91 | $140.59 | $149.88 | 43,454,276 |
April 2022 | $149.56 | $161.40 | $145.49 | $146.05 | 25,593,500 |
March 2022 | $137.51 | $151.50 | $135.48 | $149.35 | 25,406,440 |
February 2022 | $130.80 | $139.22 | $127.01 | $137.59 | 26,633,837 |
January 2022 | $127.57 | $131.77 | $123.11 | $131.05 | 19,525,373 |
December 2021 | $112.02 | $130.15 | $109.39 | $127.87 | 19,897,393 |
November 2021 | $117.36 | $124.19 | $111.05 | $111.38 | 21,108,509 |
October 2021 | $114.91 | $118.84 | $110.00 | $116.98 | 15,160,728 |
September 2021 | $117.11 | $121.73 | $114.51 | $114.52 | 15,118,425 |
August 2021 | $116.80 | $123.09 | $111.03 | $117.16 | 18,898,730 |
July 2021 | $109.75 | $117.72 | $106.35 | $116.69 | 17,794,077 |
June 2021 | $109.41 | $115.88 | $108.38 | $109.36 | 19,014,003 |
May 2021 | $115.65 | $119.78 | $107.63 | $109.60 | 28,324,496 |
April 2021 | $112.24 | $116.19 | $109.18 | $114.96 | 18,776,260 |
March 2021 | $96.99 | $114.71 | $96.92 | $112.36 | 24,431,787 |
February 2021 | $99.38 | $106.98 | $95.84 | $96.33 | 21,436,014 |
January 2021 | $92.74 | $106.60 | $89.93 | $98.75 | 28,586,426 |
December 2020 | $98.42 | $98.97 | $90.76 | $92.65 | 19,498,652 |
