| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $166.91 | $170.46 | $159.83 | $161.75 | 29,411,504 |
November 2022 | $153.14 | $167.15 | $143.59 | $166.61 | 43,924,605 |
October 2022 | $132.61 | $155.16 | $132.16 | $152.99 | 21,385,473 |
September 2022 | $142.62 | $146.34 | $131.51 | $131.69 | 22,816,359 |
August 2022 | $141.15 | $149.23 | $132.99 | $142.62 | 23,178,433 |
July 2022 | $137.61 | $141.90 | $132.26 | $141.57 | 17,294,181 |
June 2022 | $151.79 | $152.20 | $134.68 | $137.25 | 30,571,769 |
May 2022 | $147.27 | $159.20 | $140.85 | $150.16 | 43,454,276 |
April 2022 | $149.84 | $161.70 | $145.76 | $146.32 | 25,593,500 |
March 2022 | $137.76 | $151.79 | $135.73 | $149.63 | 25,406,440 |
February 2022 | $131.05 | $139.48 | $127.25 | $137.85 | 26,633,837 |
January 2022 | $127.81 | $132.02 | $123.34 | $131.30 | 19,525,373 |
December 2021 | $112.23 | $130.39 | $109.59 | $128.11 | 19,897,393 |
November 2021 | $117.58 | $124.43 | $111.26 | $111.59 | 21,108,509 |
October 2021 | $115.12 | $119.06 | $110.21 | $117.20 | 15,160,728 |
September 2021 | $117.32 | $121.95 | $114.72 | $114.73 | 15,118,425 |
August 2021 | $117.02 | $123.32 | $111.23 | $117.38 | 18,898,730 |
July 2021 | $109.96 | $117.94 | $106.55 | $116.91 | 17,794,077 |
June 2021 | $109.61 | $116.10 | $108.59 | $109.56 | 19,014,003 |
May 2021 | $115.86 | $120.00 | $107.83 | $109.80 | 28,324,496 |
April 2021 | $112.45 | $116.41 | $109.38 | $115.18 | 18,776,260 |
March 2021 | $97.18 | $114.93 | $97.10 | $112.57 | 24,431,787 |
February 2021 | $99.56 | $107.18 | $96.02 | $96.51 | 21,436,014 |
January 2021 | $92.91 | $106.80 | $90.10 | $98.94 | 28,586,426 |
December 2020 | $98.61 | $99.16 | $90.93 | $92.82 | 19,498,652 |
