The closing price for SPY today was $638.03. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $638.30 | $639.02 | $637.82 | $638.03 | 1,314,408 |
August 20 2025 18:30 | $635.82 | $637.38 | $635.75 | $637.17 | 567,426 |
August 20 2025 17:30 | $636.56 | $637.93 | $635.74 | $636.19 | 359,090 |
August 20 2025 16:30 | $637.41 | $637.45 | $635.93 | $636.86 | 443,576 |
August 20 2025 15:30 | $636.33 | $636.90 | $634.75 | $635.64 | 559,578 |
August 20 2025 14:30 | $633.93 | $634.42 | $632.96 | $633.74 | 651,524 |
August 20 2025 13:30 | $639.40 | $639.66 | $634.96 | $635.58 | 1,357,588 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
