The closing price for SPY today was $558.48. It was down 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $562.02 | $562.44 | $557.88 | $558.48 | 477,353 |
May 01 2025 18:30 | $561.94 | $562.68 | $561.31 | $561.86 | 152,805 |
May 01 2025 17:30 | $561.36 | $561.70 | $559.91 | $561.17 | 75,285 |
May 01 2025 16:30 | $560.26 | $561.00 | $559.22 | $561.00 | 68,330 |
May 01 2025 15:30 | $563.28 | $563.28 | $559.68 | $560.73 | 172,448 |
May 01 2025 14:30 | $562.09 | $563.41 | $561.18 | $563.13 | 154,370 |
May 01 2025 13:30 | $560.41 | $561.35 | $558.73 | $560.83 | 324,614 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
