On December 31, 1998, Costco Wholesale (COST) had a market capitalization of $11.1B, based on 460M shares at a price of $24.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $24.08 | 2,095,600 | 460,000,000 | $11,077,628,000.00 |
December 30 1998 | $23.77 | 3,728,000 | 460,000,000 | $10,933,786,000.00 |
December 29 1998 | $24.98 | 4,308,600 | 460,000,000 | $11,490,064,000.00 |
December 28 1998 | $23.44 | 2,236,200 | 460,000,000 | $10,780,330,000.00 |
December 24 1998 | $22.94 | 1,115,800 | 460,000,000 | $10,550,146,000.00 |
December 23 1998 | $22.89 | 2,937,600 | 460,000,000 | $10,530,964,000.00 |
December 22 1998 | $22.50 | 4,011,200 | 460,000,000 | $10,348,712,000.00 |
December 21 1998 | $21.68 | 4,074,000 | 460,000,000 | $9,974,686,000.00 |
December 18 1998 | $21.79 | 6,485,800 | 460,000,000 | $10,022,618,000.00 |
December 17 1998 | $22.43 | 2,571,800 | 460,000,000 | $10,319,962,000.00 |
December 16 1998 | $22.60 | 4,215,000 | 460,000,000 | $10,396,690,000.00 |
December 15 1998 | $22.00 | 3,960,400 | 460,000,000 | $10,118,528,000.00 |
December 14 1998 | $21.83 | 5,983,000 | 460,000,000 | $10,041,800,000.00 |
December 11 1998 | $22.33 | 4,094,800 | 460,000,000 | $10,271,984,000.00 |
December 10 1998 | $22.10 | 3,231,200 | 460,000,000 | $10,166,506,000.00 |
December 09 1998 | $22.29 | 4,511,400 | 460,000,000 | $10,252,802,000.00 |
December 08 1998 | $21.77 | 7,150,000 | 460,000,000 | $10,013,050,000.00 |
December 07 1998 | $20.77 | 2,501,400 | 460,000,000 | $9,552,682,000.00 |
December 04 1998 | $20.18 | 4,254,400 | 460,000,000 | $9,284,134,000.00 |
December 03 1998 | $19.14 | 5,327,200 | 460,000,000 | $8,804,584,000.00 |
December 02 1998 | $20.25 | 4,227,400 | 460,000,000 | $9,312,884,000.00 |
December 01 1998 | $20.89 | 3,030,000 | 460,000,000 | $9,610,228,000.00 |
November 30 1998 | $20.93 | 5,392,400 | 460,000,000 | $9,629,410,000.00 |
November 27 1998 | $21.27 | 1,861,800 | 460,000,000 | $9,782,866,000.00 |
November 25 1998 | $20.60 | 1,713,400 | 460,000,000 | $9,475,954,000.00 |
