The closing price for Costco Wholesale (COST) on October 1 was $916.04. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $862.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $916.04 | $916.04 | $916.04 | $916.04 | — |
October 01 2025 19:30 | $916.78 | $917.35 | $915.02 | $915.83 | 353,253 |
October 01 2025 18:30 | $915.27 | $917.57 | $915.18 | $916.91 | 198,309 |
October 01 2025 17:30 | $911.61 | $915.73 | $911.09 | $915.16 | 655,690 |
October 01 2025 16:30 | $912.43 | $912.76 | $910.39 | $911.88 | 131,100 |
October 01 2025 15:30 | $914.09 | $914.33 | $909.88 | $912.04 | 297,219 |
October 01 2025 14:30 | $911.70 | $917.17 | $910.71 | $914.25 | 221,522 |
October 01 2025 13:30 | $921.70 | $922.69 | $910.38 | $911.45 | 366,765 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
