The closing price for Costco Wholesale (COST) on March 7, 2024 was $777.05. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $1,018.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $777.05 | $777.05 | $777.05 | $777.05 | — |
March 07 2024 20:30 | $775.71 | $778.43 | $775.00 | $777.59 | 626,160 |
March 07 2024 19:30 | $776.30 | $778.53 | $772.99 | $775.73 | 533,966 |
March 07 2024 18:30 | $773.12 | $777.72 | $772.51 | $776.39 | 423,172 |
March 07 2024 17:30 | $773.09 | $774.05 | $770.27 | $773.20 | 306,208 |
March 07 2024 16:30 | $770.83 | $773.60 | $770.37 | $773.04 | 275,797 |
March 07 2024 15:30 | $770.93 | $771.77 | $769.17 | $770.90 | 295,818 |
March 07 2024 14:30 | $770.65 | $774.90 | $768.57 | $770.78 | 780,109 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
