The closing price for Costco Wholesale (COST) on March 7, 2024 was $778.12. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $873.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $778.12 | $778.12 | $778.12 | $778.12 | — |
March 07 2024 20:30 | $776.77 | $779.49 | $776.06 | $778.65 | 626,160 |
March 07 2024 19:30 | $777.36 | $779.59 | $774.05 | $776.79 | 533,966 |
March 07 2024 18:30 | $774.17 | $778.78 | $773.57 | $777.45 | 423,172 |
March 07 2024 17:30 | $774.14 | $775.11 | $771.32 | $774.25 | 306,208 |
March 07 2024 16:30 | $771.89 | $774.65 | $771.42 | $774.10 | 275,797 |
March 07 2024 15:30 | $771.99 | $772.83 | $770.22 | $771.96 | 295,818 |
March 07 2024 14:30 | $771.70 | $775.96 | $769.62 | $771.83 | 780,109 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
