The closing price for Costco Wholesale (COST) in 1990 was $5.37, on December 31, 1990. It was up 35.4% for the year. The latest price is $940.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $5.37 | $5.37 | $5.20 | $5.37 | 1,049,400 |
December 28 1990 | $5.17 | $5.23 | $5.03 | $5.17 | 1,097,399 |
December 27 1990 | $5.28 | $5.31 | $5.17 | $5.28 | 1,081,199 |
December 26 1990 | $5.23 | $5.25 | $5.17 | $5.23 | 682,800 |
December 24 1990 | $5.23 | $5.23 | $5.17 | $5.23 | 316,200 |
December 21 1990 | $5.23 | $5.37 | $5.17 | $5.23 | 2,436,599 |
December 20 1990 | $5.34 | $5.38 | $5.25 | $5.34 | 1,286,399 |
December 19 1990 | $5.34 | $5.34 | $5.23 | $5.34 | 3,094,799 |
December 18 1990 | $5.23 | $5.23 | $4.98 | $5.23 | 2,093,399 |
December 17 1990 | $4.98 | $5.03 | $4.95 | $4.98 | 706,200 |
December 14 1990 | $5.03 | $5.20 | $5.03 | $5.03 | 2,230,799 |
December 13 1990 | $5.20 | $5.25 | $5.14 | $5.20 | 1,331,399 |
December 12 1990 | $5.21 | $5.25 | $5.00 | $5.21 | 1,370,399 |
December 11 1990 | $5.07 | $5.09 | $4.98 | $5.07 | 1,204,799 |
December 10 1990 | $5.03 | $5.03 | $4.95 | $5.03 | 1,144,799 |
December 07 1990 | $4.98 | $5.18 | $4.95 | $4.98 | 2,362,199 |
December 06 1990 | $5.20 | $5.34 | $5.09 | $5.20 | 3,347,398 |
December 05 1990 | $5.23 | $5.31 | $5.17 | $5.23 | 2,308,799 |
December 04 1990 | $5.28 | $5.37 | $5.23 | $5.28 | 2,022,599 |
December 03 1990 | $5.35 | $5.45 | $5.34 | $5.35 | 3,225,598 |
November 30 1990 | $5.28 | $5.31 | $5.06 | $5.28 | 3,173,998 |
November 29 1990 | $5.05 | $5.06 | $4.84 | $5.05 | 2,860,799 |
November 28 1990 | $4.91 | $5.06 | $4.87 | $4.91 | 1,801,199 |
November 27 1990 | $4.98 | $5.06 | $4.84 | $4.98 | 2,734,199 |
November 26 1990 | $4.84 | $4.89 | $4.75 | $4.84 | 1,054,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
