The closing price for Costco Wholesale (COST) on January 19, 2023 was $450.60. It was down 1.4% for the day (down 2.1% from previous close). The latest price is $875.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $450.60 | $450.60 | $450.60 | $450.60 | — |
January 19 2023 20:30 | $452.05 | $452.37 | $450.38 | $450.61 | 273,728 |
January 19 2023 19:30 | $453.58 | $454.23 | $451.30 | $451.96 | 153,057 |
January 19 2023 18:30 | $451.85 | $454.09 | $451.79 | $453.65 | 128,956 |
January 19 2023 17:30 | $450.59 | $452.84 | $450.30 | $451.66 | 152,274 |
January 19 2023 16:30 | $449.79 | $451.48 | $449.24 | $450.59 | 172,430 |
January 19 2023 15:30 | $452.46 | $452.49 | $449.24 | $449.76 | 276,486 |
January 19 2023 14:30 | $457.08 | $458.35 | $452.34 | $452.53 | 425,548 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
