The closing price for Costco Wholesale (COST) in October 2012 was $72.18, on October 31, 2012. It was down 2.2% for the month. The latest price is $986.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $71.78 | $72.43 | $71.42 | $72.18 | 3,534,300 |
October 26 2012 | $70.70 | $71.51 | $70.48 | $71.08 | 2,998,900 |
October 25 2012 | $70.39 | $70.86 | $70.23 | $70.85 | 2,734,800 |
October 24 2012 | $69.69 | $70.58 | $69.29 | $70.12 | 4,327,600 |
October 23 2012 | $69.27 | $70.26 | $68.81 | $69.79 | 3,357,400 |
October 22 2012 | $69.43 | $69.90 | $69.02 | $69.66 | 3,097,700 |
October 19 2012 | $70.47 | $70.56 | $69.27 | $69.50 | 3,859,900 |
October 18 2012 | $71.03 | $71.39 | $70.58 | $70.64 | 2,804,300 |
October 17 2012 | $71.24 | $71.39 | $70.23 | $70.97 | 4,113,700 |
October 16 2012 | $71.11 | $71.51 | $70.77 | $71.13 | 3,788,300 |
October 15 2012 | $71.91 | $71.96 | $70.72 | $70.77 | 4,005,200 |
October 12 2012 | $71.91 | $72.21 | $70.53 | $71.53 | 7,552,500 |
October 11 2012 | $74.67 | $74.79 | $72.08 | $72.10 | 4,753,200 |
October 10 2012 | $75.09 | $76.58 | $74.28 | $74.47 | 5,739,800 |
October 09 2012 | $74.32 | $74.63 | $73.01 | $73.06 | 1,606,500 |
October 08 2012 | $74.49 | $74.63 | $74.10 | $74.32 | 813,100 |
October 05 2012 | $74.65 | $75.09 | $74.46 | $74.64 | 1,192,300 |
October 04 2012 | $73.33 | $74.57 | $73.30 | $74.41 | 2,051,800 |
October 03 2012 | $72.78 | $73.30 | $72.41 | $73.05 | 2,787,900 |
October 02 2012 | $73.96 | $74.33 | $72.84 | $72.95 | 2,050,700 |
October 01 2012 | $73.79 | $74.70 | $73.54 | $73.70 | 1,873,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
