The closing price for Costco Wholesale (COST) in October 2022 was $482.01, on October 31, 2022. It was up 5.9% for the month. The latest price is $945.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $489.83 | $489.83 | $481.05 | $482.01 | 2,192,200 |
October 28 2022 | $477.97 | $492.89 | $476.69 | $491.01 | 2,369,300 |
October 27 2022 | $480.38 | $483.46 | $474.93 | $477.24 | 1,576,600 |
October 26 2022 | $477.78 | $486.82 | $475.56 | $479.17 | 2,088,700 |
October 25 2022 | $473.29 | $479.88 | $470.59 | $478.80 | 2,130,900 |
October 24 2022 | $462.06 | $477.78 | $461.48 | $476.79 | 2,366,200 |
October 21 2022 | $444.88 | $460.10 | $443.51 | $458.77 | 2,508,400 |
October 20 2022 | $451.88 | $452.91 | $444.12 | $445.76 | 1,709,500 |
October 19 2022 | $448.82 | $455.59 | $447.99 | $452.29 | 1,207,600 |
October 18 2022 | $453.99 | $457.17 | $449.80 | $454.06 | 1,864,000 |
October 17 2022 | $442.91 | $447.92 | $441.78 | $445.32 | 2,097,500 |
October 14 2022 | $452.87 | $454.17 | $435.37 | $436.19 | 2,301,600 |
October 13 2022 | $439.59 | $452.59 | $430.80 | $448.99 | 3,390,900 |
October 12 2022 | $455.06 | $460.26 | $447.37 | $447.44 | 2,043,900 |
October 11 2022 | $446.12 | $457.87 | $444.87 | $452.86 | 2,341,400 |
October 10 2022 | $450.62 | $451.16 | $442.87 | $447.38 | 1,616,300 |
October 07 2022 | $458.84 | $459.66 | $447.20 | $449.14 | 2,568,100 |
October 06 2022 | $463.82 | $473.83 | $462.35 | $462.90 | 2,430,700 |
October 05 2022 | $461.76 | $464.22 | $455.54 | $460.82 | 1,587,700 |
October 04 2022 | $464.19 | $468.21 | $461.21 | $466.39 | 2,175,600 |
October 03 2022 | $455.24 | $461.32 | $451.30 | $458.33 | 2,338,500 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
