The closing price for Costco Wholesale (COST) on May 2, 2023 was $476.41. The latest price is $945.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $476.41 | $476.41 | $476.41 | $476.41 | — |
May 02 2023 19:30 | $476.02 | $476.93 | $475.31 | $476.29 | 215,985 |
May 02 2023 18:30 | $475.10 | $476.76 | $474.94 | $476.01 | 142,279 |
May 02 2023 17:30 | $473.25 | $475.05 | $473.18 | $475.02 | 151,885 |
May 02 2023 16:30 | $472.24 | $473.94 | $472.16 | $473.28 | 106,879 |
May 02 2023 15:30 | $472.73 | $473.86 | $471.59 | $472.22 | 177,935 |
May 02 2023 14:30 | $476.02 | $476.12 | $472.46 | $472.68 | 243,889 |
May 02 2023 13:30 | $476.59 | $477.24 | $474.42 | $475.95 | 661,094 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
