The closing price for Coty (COTY) in 2019 was $11.25, on December 31, 2019. It was up 74.1% for the year. The latest price is $3.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $11.04 | $11.25 | $11.00 | $11.25 | 2,297,400 |
December 30 2019 | $10.96 | $11.14 | $10.86 | $11.05 | 3,034,300 |
December 27 2019 | $10.97 | $10.98 | $10.74 | $10.97 | 2,466,000 |
December 26 2019 | $10.95 | $11.07 | $10.89 | $10.93 | 1,975,800 |
December 24 2019 | $11.00 | $11.07 | $10.91 | $10.94 | 1,151,600 |
December 23 2019 | $11.58 | $11.60 | $10.94 | $11.01 | 3,354,500 |
December 20 2019 | $11.55 | $11.74 | $11.45 | $11.48 | 15,326,300 |
December 19 2019 | $11.19 | $11.50 | $11.15 | $11.47 | 5,541,100 |
December 18 2019 | $11.14 | $11.27 | $10.99 | $11.19 | 4,332,200 |
December 17 2019 | $11.00 | $11.35 | $10.91 | $11.15 | 6,654,700 |
December 16 2019 | $11.14 | $11.21 | $10.87 | $11.01 | 9,334,100 |
December 13 2019 | $11.56 | $11.56 | $11.07 | $11.08 | 6,534,800 |
December 12 2019 | $11.56 | $11.68 | $11.42 | $11.67 | 5,728,100 |
December 11 2019 | $11.60 | $11.69 | $11.50 | $11.57 | 4,409,100 |
December 10 2019 | $11.82 | $11.84 | $11.48 | $11.62 | 3,788,300 |
December 09 2019 | $11.84 | $11.88 | $11.70 | $11.82 | 2,162,300 |
December 06 2019 | $11.85 | $12.00 | $11.85 | $11.87 | 2,931,100 |
December 05 2019 | $11.60 | $11.77 | $11.56 | $11.77 | 4,229,500 |
December 04 2019 | $11.56 | $11.84 | $11.55 | $11.58 | 4,540,200 |
December 03 2019 | $11.44 | $11.63 | $11.32 | $11.60 | 5,462,600 |
December 02 2019 | $11.52 | $11.59 | $11.30 | $11.58 | 3,340,800 |
November 29 2019 | $11.55 | $11.62 | $11.52 | $11.54 | 1,281,600 |
November 27 2019 | $11.52 | $11.64 | $11.52 | $11.55 | 2,669,700 |
November 26 2019 | $11.54 | $11.86 | $11.48 | $11.54 | 5,579,200 |
November 25 2019 | $11.60 | $11.62 | $11.42 | $11.48 | 5,908,200 |
Daily pricing data for Coty dates back to 6/13/2013, and may be incomplete.
