| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 19:30 | $76.19 | $76.31 | $76.07 | $76.09 | 123,536 |
September 16 2025 18:30 | $76.16 | $76.39 | $76.01 | $76.08 | 72,850 |
September 16 2025 17:30 | $75.99 | $76.37 | $75.81 | $76.29 | 23,598 |
September 16 2025 16:30 | $76.31 | $76.36 | $75.26 | $75.27 | 32,738 |
September 16 2025 15:30 | $76.28 | $76.45 | $76.21 | $76.43 | 28,420 |
September 16 2025 14:30 | $76.89 | $76.95 | $76.48 | $76.48 | 21,776 |
September 16 2025 13:30 | $76.06 | $76.95 | $76.06 | $76.81 | 14,922 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
