The closing price for China Pharma (CPHI) in 2002 was $12, on December 31, 2002. It was down 92% for the year. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
December 13 2002 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
December 12 2002 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
December 10 2002 | $9.00 | $9.00 | $5.00 | $5.00 | 150 |
December 06 2002 | $19.13 | $19.13 | $14.88 | $17.00 | 260 |
November 29 2002 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
October 09 2002 | $6.43 | $15.00 | $6.43 | $15.00 | 9 |
September 27 2002 | $50.36 | $50.36 | $10.71 | $15.00 | 117 |
September 25 2002 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
August 30 2002 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
August 28 2002 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
August 27 2002 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
August 26 2002 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
August 09 2002 | $9.64 | $15.00 | $9.64 | $15.00 | 101 |
July 26 2002 | $14.82 | $18.00 | $14.82 | $18.00 | 201 |
July 25 2002 | $18.48 | $25.00 | $18.48 | $25.00 | 80 |
July 22 2002 | $19.57 | $25.00 | $19.57 | $25.00 | 22 |
July 19 2002 | $20.00 | $20.00 | $20.00 | $20.00 | 105 |
July 17 2002 | $19.44 | $27.00 | $19.44 | $27.00 | 132 |
July 10 2002 | $33.00 | $33.00 | $33.00 | $33.00 | 5 |
July 09 2002 | $51.00 | $51.00 | $51.00 | $51.00 | 1 |
July 08 2002 | $24.64 | $30.00 | $24.64 | $30.00 | 22 |
July 05 2002 | $24.96 | $51.00 | $24.96 | $51.00 | 30 |
July 01 2002 | $30.43 | $30.43 | $25.00 | $25.00 | 70 |
June 26 2002 | $30.63 | $35.00 | $28.44 | $35.00 | 121 |
Daily pricing data for China Pharma dates back to 4/17/2002, and may be incomplete.
