On January 31, 2024, Coupang LLC (CPNG) had a market capitalization of $25.4B, based on 1.82B shares at a price of $14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $14.00 | 10,674,810 | 1,815,000,000 | $25,410,000,000.00 |
January 30 2024 | $14.39 | 7,101,091 | 1,815,000,000 | $26,117,850,000.00 |
January 29 2024 | $14.53 | 10,021,810 | 1,815,000,000 | $26,371,950,000.00 |
January 26 2024 | $14.53 | 4,899,865 | 1,815,000,000 | $26,371,950,000.00 |
January 25 2024 | $14.52 | 6,475,651 | 1,815,000,000 | $26,353,800,000.00 |
January 24 2024 | $14.65 | 7,525,400 | 1,815,000,000 | $26,589,750,000.00 |
January 23 2024 | $14.79 | 6,729,800 | 1,815,000,000 | $26,843,850,000.00 |
January 22 2024 | $14.84 | 9,023,700 | 1,815,000,000 | $26,934,600,000.00 |
January 19 2024 | $14.94 | 6,710,500 | 1,815,000,000 | $27,116,100,000.00 |
January 18 2024 | $14.91 | 6,422,100 | 1,815,000,000 | $27,061,650,000.00 |
January 17 2024 | $14.97 | 19,257,400 | 1,815,000,000 | $27,170,550,000.00 |
January 16 2024 | $15.34 | 23,085,900 | 1,815,000,000 | $27,842,100,000.00 |
January 12 2024 | $16.75 | 6,872,700 | 1,815,000,000 | $30,401,250,000.00 |
January 11 2024 | $16.53 | 6,528,500 | 1,815,000,000 | $30,001,950,000.00 |
January 10 2024 | $16.36 | 4,685,200 | 1,815,000,000 | $29,693,400,000.00 |
January 09 2024 | $16.18 | 4,501,300 | 1,815,000,000 | $29,366,700,000.00 |
January 08 2024 | $16.00 | 4,939,700 | 1,815,000,000 | $29,040,000,000.00 |
January 05 2024 | $15.74 | 6,269,900 | 1,815,000,000 | $28,568,100,000.00 |
January 04 2024 | $15.55 | 7,436,700 | 1,815,000,000 | $28,223,250,000.00 |
January 03 2024 | $15.48 | 5,877,300 | 1,815,000,000 | $28,096,200,000.00 |
January 02 2024 | $15.73 | 6,284,400 | 1,815,000,000 | $28,549,950,000.00 |
