On December 31, 2010, Salesforce (CRM) had a market capitalization of $18.4B, based on 561.92M shares at a price of $32.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $32.66 | 8,038,800 | 561,920,000 | $18,350,340,480.00 |
December 30 2010 | $32.72 | 4,775,200 | 561,920,000 | $18,383,718,528.00 |
December 29 2010 | $32.89 | 5,374,800 | 561,920,000 | $18,482,391,680.00 |
December 28 2010 | $32.98 | 4,158,800 | 561,920,000 | $18,533,807,360.00 |
December 27 2010 | $33.15 | 6,361,600 | 561,920,000 | $18,629,783,296.00 |
December 23 2010 | $33.51 | 8,708,400 | 561,920,000 | $18,828,534,400.00 |
December 22 2010 | $33.53 | 10,308,400 | 561,920,000 | $18,841,065,216.00 |
December 21 2010 | $34.40 | 11,824,000 | 561,920,000 | $19,327,631,744.00 |
December 20 2010 | $33.20 | 10,931,200 | 561,920,000 | $18,657,542,144.00 |
December 17 2010 | $33.77 | 9,222,800 | 561,920,000 | $18,975,926,016.00 |
December 16 2010 | $34.02 | 8,933,600 | 561,920,000 | $19,119,103,232.00 |
December 15 2010 | $33.58 | 14,452,800 | 561,920,000 | $18,867,475,456.00 |
December 14 2010 | $33.73 | 22,624,000 | 561,920,000 | $18,950,864,384.00 |
December 13 2010 | $35.60 | 11,158,400 | 561,920,000 | $20,001,879,552.00 |
December 10 2010 | $36.77 | 9,740,800 | 561,920,000 | $20,659,438,336.00 |
December 09 2010 | $36.74 | 12,301,600 | 561,920,000 | $20,642,749,312.00 |
December 08 2010 | $37.25 | 16,046,400 | 561,920,000 | $20,933,261,952.00 |
December 07 2010 | $35.93 | 15,427,200 | 561,920,000 | $20,190,909,440.00 |
December 06 2010 | $35.93 | 10,564,000 | 561,920,000 | $20,189,560,832.00 |
December 03 2010 | $35.33 | 8,988,400 | 561,920,000 | $19,853,139,328.00 |
December 02 2010 | $35.38 | 12,354,800 | 561,920,000 | $19,882,302,976.00 |
December 01 2010 | $35.64 | 12,007,600 | 561,920,000 | $20,024,131,584.00 |
November 30 2010 | $34.44 | 23,892,800 | 561,920,000 | $19,354,041,984.00 |
November 29 2010 | $35.58 | 13,376,000 | 561,920,000 | $19,992,102,144.00 |
November 26 2010 | $36.08 | 6,282,400 | 561,920,000 | $20,272,949,760.00 |
